IST:AGHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	28.62	29.50	28.50	29.28	29.28	6.32%	8,822,422
Apr 7, 2026	28.16	28.40	27.36	27.54	27.54	-2.27%	5,292,312
Apr 6, 2026	28.18	28.48	28.02	28.18	28.18	0.79%	6,040,992
Apr 3, 2026	28.00	28.26	27.70	27.96	27.96	0.65%	5,534,468
Apr 2, 2026	27.94	27.94	27.50	27.78	27.78	-1.14%	4,330,049
Apr 1, 2026	27.94	28.18	27.62	28.10	28.10	2.48%	7,380,491
Mar 31, 2026	26.98	27.52	26.98	27.42	27.42	1.71%	6,771,575
Mar 30, 2026	27.20	27.40	26.86	26.96	26.96	-0.88%	3,028,223
Mar 27, 2026	27.50	27.58	26.92	27.20	27.20	-0.80%	3,412,465
Mar 26, 2026	27.54	27.82	27.28	27.42	27.42	-0.87%	4,197,935
Mar 25, 2026	27.94	28.34	27.62	27.66	27.66	-0.22%	6,865,757
Mar 24, 2026	28.80	28.84	27.70	27.72	27.72	-3.75%	4,486,891
Mar 23, 2026	29.00	29.12	27.58	28.80	28.80	-1.77%	8,094,075
Mar 19, 2026	28.94	29.32	28.66	29.32	29.32	1.10%	1,242,949
Mar 18, 2026	29.36	29.68	28.76	29.00	29.00	-0.34%	3,696,744
Mar 17, 2026	28.72	29.20	28.60	29.10	29.10	1.75%	5,866,077
Mar 16, 2026	28.98	29.20	28.12	28.60	28.60	-1.17%	2,829,877
Mar 13, 2026	29.18	29.18	28.52	28.94	28.94	-1.23%	3,194,057
Mar 12, 2026	29.50	29.86	29.00	29.30	29.30	-0.41%	2,997,155
Mar 11, 2026	30.02	30.42	29.18	29.42	29.42	-1.93%	2,870,166
Mar 10, 2026	29.80	30.28	29.62	30.00	30.00	3.16%	4,243,080
Mar 9, 2026	28.40	29.22	27.98	29.08	29.08	-2.02%	5,187,920
Mar 6, 2026	30.78	30.78	29.46	29.68	29.68	-4.01%	6,686,501
Mar 5, 2026	31.56	32.00	30.86	30.92	30.92	-1.15%	3,039,816
Mar 4, 2026	31.32	31.96	30.68	31.28	31.28	-0.13%	5,832,072
Mar 3, 2026	32.60	33.04	31.32	31.32	31.32	-3.93%	4,242,302
Mar 2, 2026	31.00	32.74	31.00	32.60	32.60	-3.49%	5,281,129
Feb 27, 2026	33.68	33.98	32.82	33.78	33.78	0.24%	2,503,039
Feb 26, 2026	33.86	33.90	33.14	33.70	33.70	-0.47%	3,090,440
Feb 25, 2026	34.96	35.02	33.82	33.86	33.86	-2.81%	2,326,702
Feb 24, 2026	35.10	35.10	34.18	34.84	34.84	-0.74%	3,899,307
Feb 23, 2026	35.12	35.72	35.00	35.10	35.10	0.29%	3,237,971
Feb 20, 2026	34.64	35.10	34.18	35.00	35.00	0.81%	2,969,649
Feb 19, 2026	35.90	36.04	34.40	34.72	34.72	-3.13%	4,650,940
Feb 18, 2026	36.10	36.64	35.28	35.84	35.84	-0.44%	6,643,732
Feb 17, 2026	36.26	36.40	35.94	36.00	36.00	-0.72%	3,989,404
Feb 16, 2026	36.42	36.72	35.70	36.26	36.26	0.83%	6,442,340
Feb 13, 2026	36.10	37.56	35.42	35.96	35.96	0.17%	15,844,360
Feb 12, 2026	34.90	35.94	34.66	35.90	35.90	3.16%	7,849,366
Feb 11, 2026	35.00	35.14	34.18	34.80	34.80	-1.14%	7,514,606
Feb 10, 2026	36.20	36.30	35.18	35.20	35.20	-2.00%	4,008,584
Feb 9, 2026	34.90	36.20	34.90	35.92	35.92	2.92%	9,382,540
Feb 6, 2026	34.22	35.08	34.20	34.90	34.90	1.45%	4,809,490
Feb 5, 2026	35.10	35.50	34.30	34.40	34.40	-1.77%	8,350,600
Feb 4, 2026	35.36	35.52	34.74	35.02	35.02	-0.23%	5,905,278
Feb 3, 2026	35.06	35.38	34.60	35.10	35.10	2.51%	7,457,620
Feb 2, 2026	34.40	35.12	33.16	34.24	34.24	-2.17%	11,014,840
Jan 30, 2026	34.10	35.28	33.92	35.00	35.00	2.94%	11,584,980
Jan 29, 2026	33.84	34.26	33.52	34.00	34.00	1.07%	8,204,421
Jan 28, 2026	32.60	33.78	32.60	33.64	33.64	3.25%	8,556,494