IST:AGHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	31.56	31.56	30.52	31.26	31.26	0.84%	5,170,942
Jan 8, 2026	30.70	31.00	30.08	31.00	31.00	0.98%	4,093,115
Jan 7, 2026	30.32	30.90	29.98	30.70	30.70	1.59%	7,186,234
Jan 6, 2026	29.94	30.26	29.70	30.22	30.22	1.14%	5,702,681
Jan 5, 2026	29.38	30.08	29.28	29.88	29.88	1.84%	6,227,768
Jan 2, 2026	28.80	29.38	28.62	29.34	29.34	2.23%	4,006,706
Dec 31, 2025	28.34	28.94	28.32	28.70	28.70	1.27%	2,827,115
Dec 30, 2025	28.12	28.54	27.76	28.34	28.34	0.57%	3,876,263
Dec 29, 2025	28.68	29.14	28.18	28.18	28.18	-0.70%	5,952,680
Dec 26, 2025	28.48	28.64	27.96	28.38	28.38	0.21%	3,497,807
Dec 25, 2025	28.82	28.82	28.24	28.32	28.32	-0.98%	1,798,829
Dec 24, 2025	28.20	28.68	27.92	28.60	28.60	0.85%	4,143,482
Dec 23, 2025	29.28	29.28	28.36	28.36	28.36	-3.14%	4,423,164
Dec 22, 2025	29.90	30.00	29.06	29.28	29.28	-2.47%	5,720,681
Dec 19, 2025	30.10	30.30	29.68	30.02	30.02	-0.20%	5,838,517
Dec 18, 2025	29.88	30.12	29.58	30.08	30.08	0.74%	3,680,895
Dec 17, 2025	29.80	30.16	29.70	29.86	29.86	0.07%	4,184,927
Dec 16, 2025	30.36	30.44	29.68	29.84	29.84	-0.86%	4,384,835
Dec 15, 2025	29.90	30.24	29.46	30.10	30.10	1.07%	6,976,028
Dec 12, 2025	29.74	29.96	29.34	29.78	29.78	0.61%	6,590,241
Dec 11, 2025	28.76	29.76	28.76	29.60	29.60	2.99%	8,629,509
Dec 10, 2025	29.00	29.26	28.64	28.74	28.74	0.14%	6,057,728
Dec 9, 2025	28.84	28.84	28.30	28.70	28.70	0.14%	2,717,586
Dec 8, 2025	28.20	28.86	28.20	28.66	28.66	1.92%	4,902,561
Dec 5, 2025	28.04	28.42	27.96	28.12	28.12	0.36%	3,054,430
Dec 4, 2025	28.14	28.32	27.80	28.02	28.02	-0.71%	3,622,219
Dec 3, 2025	28.62	28.86	28.14	28.22	28.22	-1.33%	3,551,922
Dec 2, 2025	28.54	28.64	28.14	28.60	28.60	0.35%	3,854,328
Dec 1, 2025	27.92	28.62	27.50	28.50	28.50	2.08%	4,263,745
Nov 28, 2025	28.90	29.12	27.84	27.92	27.92	-3.39%	3,871,890
Nov 27, 2025	28.46	29.32	28.46	28.90	28.90	1.55%	6,272,822
Nov 26, 2025	28.74	29.28	28.40	28.46	28.46	-0.91%	6,656,714
Nov 25, 2025	27.80	29.00	27.36	28.72	28.72	3.68%	12,137,730
Nov 24, 2025	26.88	28.18	26.88	27.70	27.70	2.90%	11,254,720
Nov 21, 2025	27.30	27.30	26.70	26.92	26.92	-1.54%	3,054,716
Nov 20, 2025	27.40	27.80	27.10	27.34	27.34	0.29%	6,049,356
Nov 19, 2025	27.02	27.40	26.78	27.26	27.26	1.64%	6,188,461
Nov 18, 2025	26.54	27.32	26.30	26.82	26.82	1.06%	7,403,266
Nov 17, 2025	26.48	26.96	26.30	26.54	26.54	0.23%	6,109,877
Nov 14, 2025	26.30	26.60	25.86	26.48	26.48	0.68%	4,138,149
Nov 13, 2025	26.50	26.74	26.20	26.30	26.30	-0.75%	4,475,383
Nov 12, 2025	26.80	27.00	26.28	26.50	26.50	0.45%	3,680,029
Nov 11, 2025	26.32	27.14	26.16	26.38	26.38	0.15%	11,368,900
Nov 10, 2025	27.00	27.12	26.16	26.34	26.34	-1.72%	7,201,465
Nov 7, 2025	27.18	27.94	26.50	26.80	26.80	1.28%	13,633,430
Nov 6, 2025	26.24	26.70	26.02	26.46	26.46	0.99%	5,157,003
Nov 5, 2025	25.50	26.44	25.44	26.20	26.20	3.07%	6,908,970
Nov 4, 2025	26.14	26.14	25.30	25.42	25.42	-2.23%	3,568,673
Nov 3, 2025	26.00	26.30	25.82	26.00	26.00	1.33%	4,634,370
Oct 31, 2025	25.74	25.74	25.30	25.66	25.66	0.16%	3,408,012