IST:AGHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	33.68	33.98	33.28	33.96	-	0.77%	607,699
Feb 26, 2026	33.86	33.90	33.14	33.70	33.70	-0.47%	3,090,440
Feb 25, 2026	34.96	35.02	33.82	33.86	33.86	-2.81%	2,326,702
Feb 24, 2026	35.10	35.10	34.18	34.84	34.84	-0.74%	3,899,307
Feb 23, 2026	35.12	35.72	35.00	35.10	35.10	0.29%	3,237,971
Feb 20, 2026	34.64	35.10	34.18	35.00	35.00	0.81%	2,969,649
Feb 19, 2026	35.90	36.04	34.40	34.72	34.72	-3.13%	4,650,940
Feb 18, 2026	36.10	36.64	35.28	35.84	35.84	-0.44%	6,643,732
Feb 17, 2026	36.26	36.40	35.94	36.00	36.00	-0.72%	3,989,404
Feb 16, 2026	36.42	36.72	35.70	36.26	36.26	0.83%	6,442,340
Feb 13, 2026	36.10	37.56	35.42	35.96	35.96	0.17%	15,844,360
Feb 12, 2026	34.90	35.94	34.66	35.90	35.90	3.16%	7,849,366
Feb 11, 2026	35.00	35.14	34.18	34.80	34.80	-1.14%	7,514,606
Feb 10, 2026	36.20	36.30	35.18	35.20	35.20	-2.00%	4,008,584
Feb 9, 2026	34.90	36.20	34.90	35.92	35.92	2.92%	9,382,540
Feb 6, 2026	34.22	35.08	34.20	34.90	34.90	1.45%	4,809,490
Feb 5, 2026	35.10	35.50	34.30	34.40	34.40	-1.77%	8,350,600
Feb 4, 2026	35.36	35.52	34.74	35.02	35.02	-0.23%	5,905,278
Feb 3, 2026	35.06	35.38	34.60	35.10	35.10	2.51%	7,457,620
Feb 2, 2026	34.40	35.12	33.16	34.24	34.24	-2.17%	11,014,840
Jan 30, 2026	34.10	35.28	33.92	35.00	35.00	2.94%	11,584,980
Jan 29, 2026	33.84	34.26	33.52	34.00	34.00	1.07%	8,204,421
Jan 28, 2026	32.60	33.78	32.60	33.64	33.64	3.25%	8,556,494
Jan 27, 2026	33.08	33.40	32.50	32.58	32.58	-1.39%	5,185,921
Jan 26, 2026	32.32	33.04	32.16	33.04	33.04	1.72%	7,527,441
Jan 23, 2026	32.66	32.88	32.44	32.48	32.48	-0.12%	6,400,080
Jan 22, 2026	32.20	32.78	32.02	32.52	32.52	1.31%	7,471,253
Jan 21, 2026	32.30	32.40	31.70	32.10	32.10	-0.62%	4,879,068
Jan 20, 2026	33.62	33.62	32.30	32.30	32.30	-3.75%	10,168,210
Jan 19, 2026	34.30	34.36	32.94	33.56	33.56	-2.04%	11,140,400
Jan 16, 2026	32.82	34.26	32.58	34.26	34.26	4.39%	7,353,677
Jan 15, 2026	32.50	33.58	32.50	32.82	32.82	-0.36%	6,285,091
Jan 14, 2026	31.56	32.94	31.56	32.94	32.94	4.64%	8,381,371
Jan 13, 2026	31.20	31.74	30.86	31.48	31.48	1.29%	6,110,379
Jan 12, 2026	31.26	31.48	30.92	31.08	31.08	-0.58%	4,580,566
Jan 9, 2026	31.56	31.56	30.52	31.26	31.26	0.84%	5,170,942
Jan 8, 2026	30.70	31.00	30.08	31.00	31.00	0.98%	4,093,115
Jan 7, 2026	30.32	30.90	29.98	30.70	30.70	1.59%	7,186,234
Jan 6, 2026	29.94	30.26	29.70	30.22	30.22	1.14%	5,702,681
Jan 5, 2026	29.38	30.08	29.28	29.88	29.88	1.84%	6,227,768
Jan 2, 2026	28.80	29.38	28.62	29.34	29.34	2.23%	4,006,706
Dec 31, 2025	28.34	28.94	28.32	28.70	28.70	1.27%	2,827,115
Dec 30, 2025	28.12	28.54	27.76	28.34	28.34	0.57%	3,876,263
Dec 29, 2025	28.68	29.14	28.18	28.18	28.18	-0.70%	5,952,680
Dec 26, 2025	28.48	28.64	27.96	28.38	28.38	0.21%	3,497,807
Dec 25, 2025	28.82	28.82	28.24	28.32	28.32	-0.98%	1,798,829
Dec 24, 2025	28.20	28.68	27.92	28.60	28.60	0.85%	4,143,482
Dec 23, 2025	29.28	29.28	28.36	28.36	28.36	-3.14%	4,423,164
Dec 22, 2025	29.90	30.00	29.06	29.28	29.28	-2.47%	5,720,681
Dec 19, 2025	30.10	30.30	29.68	30.02	30.02	-0.20%	5,838,517