IST:AGHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	35.36	35.52	34.74	35.02	35.02	-0.23%	5,905,278
Feb 3, 2026	35.06	35.38	34.60	35.10	35.10	2.51%	7,457,620
Feb 2, 2026	34.40	35.12	33.16	34.24	34.24	-2.17%	11,014,840
Jan 30, 2026	34.10	35.28	33.92	35.00	35.00	2.94%	11,584,980
Jan 29, 2026	33.84	34.26	33.52	34.00	34.00	1.07%	8,204,421
Jan 28, 2026	32.60	33.78	32.60	33.64	33.64	3.25%	8,556,494
Jan 27, 2026	33.08	33.40	32.50	32.58	32.58	-1.39%	5,185,921
Jan 26, 2026	32.32	33.04	32.16	33.04	33.04	1.72%	7,527,441
Jan 23, 2026	32.66	32.88	32.44	32.48	32.48	-0.12%	6,400,080
Jan 22, 2026	32.20	32.78	32.02	32.52	32.52	1.31%	7,471,253
Jan 21, 2026	32.30	32.40	31.70	32.10	32.10	-0.62%	4,879,068
Jan 20, 2026	33.62	33.62	32.30	32.30	32.30	-3.75%	10,168,210
Jan 19, 2026	34.30	34.36	32.94	33.56	33.56	-2.04%	11,140,400
Jan 16, 2026	32.82	34.26	32.58	34.26	34.26	4.39%	7,353,677
Jan 15, 2026	32.50	33.58	32.50	32.82	32.82	-0.36%	6,285,091
Jan 14, 2026	31.56	32.94	31.56	32.94	32.94	4.64%	8,381,371
Jan 13, 2026	31.20	31.74	30.86	31.48	31.48	1.29%	6,110,379
Jan 12, 2026	31.26	31.48	30.92	31.08	31.08	-0.58%	4,580,566
Jan 9, 2026	31.56	31.56	30.52	31.26	31.26	0.84%	5,170,942
Jan 8, 2026	30.70	31.00	30.08	31.00	31.00	0.98%	4,093,115
Jan 7, 2026	30.32	30.90	29.98	30.70	30.70	1.59%	7,186,234
Jan 6, 2026	29.94	30.26	29.70	30.22	30.22	1.14%	5,702,681
Jan 5, 2026	29.38	30.08	29.28	29.88	29.88	1.84%	6,227,768
Jan 2, 2026	28.80	29.38	28.62	29.34	29.34	2.23%	4,006,706
Dec 31, 2025	28.34	28.94	28.32	28.70	28.70	1.27%	2,827,115
Dec 30, 2025	28.12	28.54	27.76	28.34	28.34	0.57%	3,876,263
Dec 29, 2025	28.68	29.14	28.18	28.18	28.18	-0.70%	5,952,680
Dec 26, 2025	28.48	28.64	27.96	28.38	28.38	0.21%	3,497,807
Dec 25, 2025	28.82	28.82	28.24	28.32	28.32	-0.98%	1,798,829
Dec 24, 2025	28.20	28.68	27.92	28.60	28.60	0.85%	4,143,482
Dec 23, 2025	29.28	29.28	28.36	28.36	28.36	-3.14%	4,423,164
Dec 22, 2025	29.90	30.00	29.06	29.28	29.28	-2.47%	5,720,681
Dec 19, 2025	30.10	30.30	29.68	30.02	30.02	-0.20%	5,838,517
Dec 18, 2025	29.88	30.12	29.58	30.08	30.08	0.74%	3,680,895
Dec 17, 2025	29.80	30.16	29.70	29.86	29.86	0.07%	4,184,927
Dec 16, 2025	30.36	30.44	29.68	29.84	29.84	-0.86%	4,384,835
Dec 15, 2025	29.90	30.24	29.46	30.10	30.10	1.07%	6,976,028
Dec 12, 2025	29.74	29.96	29.34	29.78	29.78	0.61%	6,590,241
Dec 11, 2025	28.76	29.76	28.76	29.60	29.60	2.99%	8,629,509
Dec 10, 2025	29.00	29.26	28.64	28.74	28.74	0.14%	6,057,728
Dec 9, 2025	28.84	28.84	28.30	28.70	28.70	0.14%	2,717,586
Dec 8, 2025	28.20	28.86	28.20	28.66	28.66	1.92%	4,902,561
Dec 5, 2025	28.04	28.42	27.96	28.12	28.12	0.36%	3,054,430
Dec 4, 2025	28.14	28.32	27.80	28.02	28.02	-0.71%	3,622,219
Dec 3, 2025	28.62	28.86	28.14	28.22	28.22	-1.33%	3,551,922
Dec 2, 2025	28.54	28.64	28.14	28.60	28.60	0.35%	3,854,328
Dec 1, 2025	27.92	28.62	27.50	28.50	28.50	2.08%	4,263,745
Nov 28, 2025	28.90	29.12	27.84	27.92	27.92	-3.39%	3,871,890
Nov 27, 2025	28.46	29.32	28.46	28.90	28.90	1.55%	6,272,822
Nov 26, 2025	28.74	29.28	28.40	28.46	28.46	-0.91%	6,656,714