IST:AGHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.18	28.86	27.50	28.82	28.82	2.27%	2,871,335
Oct 22, 2026	29.24	29.38	28.18	28.18	28.18	-3.76%	2,710,808
Oct 21, 2026	31.02	31.02	29.22	29.28	29.28	-5.91%	3,318,295
Oct 20, 2026	29.96	31.14	29.96	31.12	31.12	2.71%	2,110,432
Oct 19, 2026	29.92	30.66	29.78	30.30	30.30	1.47%	3,806,545
Oct 16, 2026	31.28	31.28	29.86	29.86	29.86	-4.78%	4,104,024
Oct 15, 2026	32.36	32.40	31.14	31.36	31.36	-3.09%	3,814,856
Oct 14, 2026	33.02	33.50	31.92	32.36	32.36	-2.12%	5,000,058
Oct 13, 2026	34.08	34.08	32.72	33.06	33.06	-3.28%	2,907,814
Oct 12, 2026	32.90	34.18	32.36	34.18	34.18	4.59%	4,128,898
Oct 9, 2026	32.02	32.78	32.02	32.68	32.68	1.68%	3,485,932
Oct 8, 2026	32.08	32.30	31.34	32.14	32.14	1.26%	3,392,818
Oct 7, 2026	32.00	32.44	31.58	31.74	31.74	-0.81%	2,373,741
Oct 6, 2026	32.20	32.58	32.00	32.00	32.00	-0.62%	3,297,972
Oct 5, 2026	32.50	33.06	32.18	32.20	32.20	-0.92%	3,789,346
Oct 2, 2026	31.80	32.70	31.80	32.50	32.50	2.20%	3,070,883
Oct 1, 2026	31.20	32.56	31.20	31.80	31.80	1.02%	4,098,477
Sep 30, 2026	32.40	32.60	31.48	31.48	31.48	-2.84%	2,795,940
Sep 29, 2026	32.94	33.40	32.26	32.40	32.40	-1.64%	2,433,654
Sep 28, 2026	34.00	34.00	32.72	32.94	32.94	-3.12%	2,977,015
Sep 25, 2026	34.16	34.56	33.64	34.00	34.00	-0.29%	1,824,472
Sep 24, 2026	35.00	35.34	34.10	34.10	34.10	-2.12%	2,453,382
Sep 23, 2026	34.10	34.88	33.62	34.84	34.84	2.05%	6,729,164
Sep 22, 2026	34.02	34.86	33.72	34.14	34.14	0.35%	5,168,442
Sep 21, 2026	33.92	34.20	32.76	34.02	34.02	-0.12%	4,420,212
Sep 18, 2026	34.86	35.22	34.06	34.06	34.06	-2.35%	8,901,856
Sep 17, 2026	33.22	35.08	32.92	34.88	34.88	5.00%	6,893,660
Sep 16, 2026	33.72	33.82	32.18	33.22	33.22	-1.48%	5,133,429
Sep 15, 2026	34.48	34.68	33.52	33.72	33.72	-2.20%	4,709,450
Sep 14, 2026	34.20	35.00	33.90	34.48	34.48	0.82%	4,752,383
Sep 11, 2026	33.98	34.34	33.52	34.20	34.20	0.59%	3,938,433
Sep 10, 2026	35.52	35.52	34.00	34.00	34.00	-4.44%	3,448,394
Sep 9, 2026	35.62	35.70	34.56	35.58	35.58	1.19%	6,863,503
Sep 8, 2026	33.72	35.24	33.72	35.16	35.16	1.80%	7,809,791
Sep 7, 2026	32.88	34.80	32.64	34.54	34.54	5.05%	6,111,612
Sep 4, 2026	33.00	33.12	32.46	32.88	32.88	-0.30%	5,313,939
Sep 3, 2026	32.64	33.38	32.62	32.98	32.98	1.04%	4,303,258
Sep 2, 2026	32.24	33.70	31.80	32.64	32.64	0.80%	6,830,827
Sep 1, 2026	32.02	32.64	31.74	32.38	32.38	1.19%	6,433,278
Aug 31, 2026	30.66	32.70	30.48	32.00	32.00	4.37%	15,000,737
Aug 28, 2026	30.26	30.78	30.26	30.66	30.66	1.32%	2,182,282
Aug 27, 2026	30.98	31.24	30.24	30.26	30.26	-2.13%	4,769,920
Aug 26, 2026	30.86	31.36	30.82	30.92	30.92	0.39%	3,328,460
Aug 25, 2026	31.14	31.14	30.80	30.80	30.80	-1.09%	2,585,151
Aug 24, 2026	31.40	31.50	31.00	31.14	31.14	-0.89%	4,814,973
Aug 21, 2026	31.22	31.58	31.10	31.42	31.42	1.16%	4,062,218
Aug 20, 2026	31.30	31.50	30.92	31.06	31.06	-0.45%	4,026,687
Aug 19, 2026	30.94	31.56	30.92	31.20	31.20	0.06%	4,681,686
Aug 18, 2026	30.90	31.62	30.62	31.18	31.18	1.23%	5,491,394
Aug 17, 2026	31.14	31.36	30.80	30.80	30.80	-1.09%	4,150,926