IST:AGHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	34.14	34.74	33.56	33.82	33.82	-0.94%	2,933,612
May 22, 2026	32.20	34.56	31.92	34.14	34.14	5.96%	3,960,494
May 21, 2026	34.42	34.42	31.60	32.22	32.22	-6.06%	3,362,859
May 20, 2026	33.34	34.40	32.94	34.30	34.30	2.87%	3,864,430
May 18, 2026	34.80	35.52	34.04	34.04	33.34	-4.76%	4,351,024
May 15, 2026	36.78	36.78	35.00	35.74	35.01	-2.83%	5,798,652
May 14, 2026	36.92	37.78	36.56	36.78	36.03	-0.05%	9,087,201
May 13, 2026	35.98	37.16	35.70	36.80	36.05	3.66%	7,338,299
May 12, 2026	36.40	36.40	35.46	35.50	34.77	-1.39%	3,905,857
May 11, 2026	35.20	36.34	35.10	36.00	35.26	2.68%	6,836,955
May 8, 2026	35.96	36.86	35.06	35.06	34.34	-2.61%	8,017,871
May 7, 2026	34.50	36.00	34.42	36.00	35.26	5.32%	6,624,392
May 6, 2026	33.88	34.62	33.86	34.18	33.48	1.91%	9,456,404
May 5, 2026	32.30	33.82	32.30	33.54	32.85	5.27%	6,809,711
May 4, 2026	31.38	32.30	31.38	31.86	31.21	1.53%	5,345,910
Apr 30, 2026	30.90	31.66	30.10	31.38	30.74	1.49%	4,044,498
Apr 29, 2026	30.36	30.98	30.22	30.92	30.29	2.59%	3,958,323
Apr 28, 2026	30.90	31.02	30.14	30.14	29.52	-2.46%	2,977,864
Apr 27, 2026	31.04	31.76	30.90	30.90	30.27	-0.45%	4,329,095
Apr 24, 2026	31.30	31.30	30.50	31.04	30.40	-0.83%	4,428,072
Apr 22, 2026	32.02	32.50	30.66	31.30	30.66	-2.07%	5,675,023
Apr 21, 2026	31.70	32.08	31.66	31.96	31.30	1.46%	3,810,107
Apr 20, 2026	31.42	31.94	31.36	31.50	30.85	-1.69%	3,003,650
Apr 17, 2026	30.92	32.14	30.62	32.04	31.38	3.96%	8,185,629
Apr 16, 2026	31.50	31.60	30.68	30.82	30.19	-0.90%	3,073,661
Apr 15, 2026	30.94	31.36	30.78	31.10	30.46	0.78%	4,520,960
Apr 14, 2026	30.30	30.98	30.22	30.86	30.23	2.80%	6,065,528
Apr 13, 2026	30.30	30.34	29.54	30.02	29.40	-2.66%	9,088,027
Apr 10, 2026	29.26	30.90	29.20	30.84	30.21	6.13%	15,511,830
Apr 9, 2026	29.00	29.24	28.76	29.06	28.46	-0.75%	5,374,098
Apr 8, 2026	28.62	29.50	28.50	29.28	28.68	6.32%	8,822,422
Apr 7, 2026	28.16	28.40	27.36	27.54	26.98	-2.27%	5,292,312
Apr 6, 2026	28.18	28.48	28.02	28.18	27.60	0.79%	6,040,992
Apr 3, 2026	28.00	28.26	27.70	27.96	27.39	0.65%	5,534,468
Apr 2, 2026	27.94	27.94	27.50	27.78	27.21	-1.14%	4,330,049
Apr 1, 2026	27.94	28.18	27.62	28.10	27.52	2.48%	7,380,491
Mar 31, 2026	26.98	27.52	26.98	27.42	26.86	1.71%	6,771,575
Mar 30, 2026	27.20	27.40	26.86	26.96	26.41	-0.88%	3,028,223
Mar 27, 2026	27.50	27.58	26.92	27.20	26.64	-0.80%	3,412,465
Mar 26, 2026	27.54	27.82	27.28	27.42	26.86	-0.87%	4,197,935
Mar 25, 2026	27.94	28.34	27.62	27.66	27.09	-0.22%	6,865,757
Mar 24, 2026	28.80	28.84	27.70	27.72	27.15	-3.75%	4,486,891
Mar 23, 2026	29.00	29.12	27.58	28.80	28.21	-1.77%	8,094,075
Mar 19, 2026	28.94	29.32	28.66	29.32	28.72	1.10%	1,242,949
Mar 18, 2026	29.36	29.68	28.76	29.00	28.41	-0.34%	3,696,744
Mar 17, 2026	28.72	29.20	28.60	29.10	28.50	1.75%	5,866,077
Mar 16, 2026	28.98	29.20	28.12	28.60	28.01	-1.17%	2,829,877
Mar 13, 2026	29.18	29.18	28.52	28.94	28.35	-1.23%	3,194,057
Mar 12, 2026	29.50	29.86	29.00	29.30	28.70	-0.41%	2,997,155
Mar 11, 2026	30.02	30.42	29.18	29.42	28.82	-1.93%	2,870,166