IST:AGHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.10	35.10	34.00	34.16	34.16	0.77%	2,730,390
Jul 24, 2026	34.78	35.40	33.06	33.90	33.90	-1.74%	3,577,888
Jul 23, 2026	34.96	35.00	34.00	34.50	34.50	-0.46%	4,095,290
Jul 22, 2026	35.04	35.36	34.40	34.66	34.66	-1.08%	4,130,864
Jul 21, 2026	35.18	35.50	34.78	35.04	35.04	-0.17%	3,410,077
Jul 20, 2026	34.16	35.72	33.72	35.10	35.10	3.54%	9,996,523
Jul 17, 2026	34.00	34.54	33.86	33.90	33.90	-0.29%	7,441,597
Jul 16, 2026	32.80	34.14	32.74	34.00	34.00	3.66%	5,509,874
Jul 14, 2026	32.98	33.72	32.64	32.80	32.80	-1.09%	5,250,300
Jul 13, 2026	33.08	33.64	32.76	33.16	33.16	-0.72%	2,100,294
Jul 10, 2026	31.90	33.42	31.88	33.40	33.40	4.44%	3,916,673
Jul 9, 2026	32.68	32.68	31.80	31.98	31.98	-1.11%	2,652,521
Jul 8, 2026	32.94	33.40	32.26	32.34	32.34	-3.06%	5,696,912
Jul 7, 2026	33.08	33.36	32.76	33.36	33.36	1.58%	3,518,094
Jul 6, 2026	33.28	33.74	32.56	32.84	32.84	-1.32%	2,891,143
Jul 3, 2026	34.50	34.50	32.62	33.28	33.28	-2.12%	7,723,156
Jul 2, 2026	34.20	34.46	33.60	34.00	34.00	-0.18%	3,128,397
Jul 1, 2026	34.58	34.78	33.84	34.06	34.06	-1.50%	6,533,864
Jun 30, 2026	33.58	34.64	33.34	34.58	34.58	3.59%	6,755,318
Jun 29, 2026	33.04	33.62	32.68	33.38	33.38	0.97%	3,263,409
Jun 26, 2026	32.56	33.06	32.42	33.06	33.06	2.23%	4,069,178
Jun 25, 2026	33.02	33.12	32.34	32.34	32.34	-1.34%	2,284,752
Jun 24, 2026	33.00	33.18	32.50	32.78	32.78	-0.18%	2,001,229
Jun 23, 2026	33.12	33.28	32.64	32.84	32.84	-1.56%	2,706,380
Jun 22, 2026	34.02	34.14	33.22	33.36	33.36	-2.17%	3,547,609
Jun 19, 2026	34.28	34.28	33.74	34.10	34.10	-0.70%	4,645,199
Jun 18, 2026	33.40	34.38	33.40	34.34	34.34	1.84%	4,586,409
Jun 17, 2026	34.26	34.42	33.50	33.72	33.72	-1.29%	2,789,800
Jun 16, 2026	34.48	34.50	33.74	34.16	34.16	-0.18%	3,557,607
Jun 15, 2026	34.20	34.54	33.90	34.22	34.22	2.82%	4,353,862
Jun 12, 2026	33.00	34.08	32.72	33.28	33.28	3.16%	3,639,770
Jun 11, 2026	32.20	32.78	31.82	32.26	32.26	-0.06%	2,031,465
Jun 10, 2026	32.60	32.70	31.98	32.28	32.28	-1.22%	2,201,727
Jun 9, 2026	33.04	33.70	32.62	32.68	32.68	-1.51%	2,339,947
Jun 8, 2026	31.82	33.18	31.68	33.18	33.18	2.72%	3,247,689
Jun 5, 2026	32.90	32.90	31.52	32.30	32.30	-1.82%	9,484,905
Jun 4, 2026	33.66	34.30	31.68	32.90	32.90	-2.03%	9,799,656
Jun 3, 2026	34.98	35.08	33.26	33.58	33.58	-3.51%	5,807,966
Jun 2, 2026	34.20	35.26	34.16	34.80	34.80	2.84%	4,412,797
Jun 1, 2026	33.42	34.78	33.42	33.84	33.84	0.71%	4,295,215
May 26, 2026	33.82	34.36	33.60	33.60	33.60	-0.65%	1,319,777
May 25, 2026	34.14	34.74	33.56	33.82	33.82	-0.94%	2,933,612
May 22, 2026	32.20	34.56	31.92	34.14	34.14	5.96%	3,960,494
May 21, 2026	34.42	34.42	31.60	32.22	32.22	-6.06%	3,362,859
May 20, 2026	33.34	34.40	32.94	34.30	34.30	2.87%	3,864,430
May 18, 2026	34.80	35.52	34.04	34.04	33.34	-4.76%	4,351,024
May 15, 2026	36.78	36.78	35.00	35.74	35.01	-2.83%	5,798,652
May 14, 2026	36.92	37.78	36.56	36.78	36.03	-0.05%	9,087,201
May 13, 2026	35.98	37.16	35.70	36.80	36.05	3.66%	7,338,299
May 12, 2026	36.40	36.40	35.46	35.50	34.77	-1.39%	3,905,857