IST:AGHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.80	32.70	31.80	32.50	32.50	2.20%	3,070,883
Oct 1, 2026	31.20	32.56	31.20	31.80	31.80	1.02%	4,098,477
Sep 30, 2026	32.40	32.60	31.48	31.48	31.48	-2.84%	2,795,940
Sep 29, 2026	32.94	33.40	32.26	32.40	32.40	-1.64%	2,433,654
Sep 28, 2026	34.00	34.00	32.72	32.94	32.94	-3.12%	2,977,015
Sep 25, 2026	34.16	34.56	33.64	34.00	34.00	-0.29%	1,824,472
Sep 24, 2026	35.00	35.34	34.10	34.10	34.10	-2.12%	2,453,382
Sep 23, 2026	34.10	34.88	33.62	34.84	34.84	2.05%	6,729,164
Sep 22, 2026	34.02	34.86	33.72	34.14	34.14	0.35%	5,168,442
Sep 21, 2026	33.92	34.20	32.76	34.02	34.02	-0.12%	4,420,212
Sep 18, 2026	34.86	35.22	34.06	34.06	34.06	-2.35%	8,901,856
Sep 17, 2026	33.22	35.08	32.92	34.88	34.88	5.00%	6,893,660
Sep 16, 2026	33.72	33.82	32.18	33.22	33.22	-1.48%	5,133,429
Sep 15, 2026	34.48	34.68	33.52	33.72	33.72	-2.20%	4,709,450
Sep 14, 2026	34.20	35.00	33.90	34.48	34.48	0.82%	4,752,383
Sep 11, 2026	33.98	34.34	33.52	34.20	34.20	0.59%	3,938,433
Sep 10, 2026	35.52	35.52	34.00	34.00	34.00	-4.44%	3,448,394
Sep 9, 2026	35.62	35.70	34.56	35.58	35.58	1.19%	6,863,503
Sep 8, 2026	33.72	35.24	33.72	35.16	35.16	1.80%	7,809,791
Sep 7, 2026	32.88	34.80	32.64	34.54	34.54	5.05%	6,111,612
Sep 4, 2026	33.00	33.12	32.46	32.88	32.88	-0.30%	5,313,939
Sep 3, 2026	32.64	33.38	32.62	32.98	32.98	1.04%	4,303,258
Sep 2, 2026	32.24	33.70	31.80	32.64	32.64	0.80%	6,830,827
Sep 1, 2026	32.02	32.64	31.74	32.38	32.38	1.19%	6,433,278
Aug 31, 2026	30.66	32.70	30.48	32.00	32.00	4.37%	15,000,737
Aug 28, 2026	30.26	30.78	30.26	30.66	30.66	1.32%	2,182,282
Aug 27, 2026	30.98	31.24	30.24	30.26	30.26	-2.13%	4,769,920
Aug 26, 2026	30.86	31.36	30.82	30.92	30.92	0.39%	3,328,460
Aug 25, 2026	31.14	31.14	30.80	30.80	30.80	-1.09%	2,585,151
Aug 24, 2026	31.40	31.50	31.00	31.14	31.14	-0.89%	4,814,973
Aug 21, 2026	31.22	31.58	31.10	31.42	31.42	1.16%	4,062,218
Aug 20, 2026	31.30	31.50	30.92	31.06	31.06	-0.45%	4,026,687
Aug 19, 2026	30.94	31.56	30.92	31.20	31.20	0.06%	4,681,686
Aug 18, 2026	30.90	31.62	30.62	31.18	31.18	1.23%	5,491,394
Aug 17, 2026	31.14	31.36	30.80	30.80	30.80	-1.09%	4,150,926
Aug 14, 2026	32.32	32.90	31.14	31.14	31.14	-2.44%	7,584,766
Aug 13, 2026	33.30	33.36	31.38	31.92	31.92	-3.74%	7,367,879
Aug 12, 2026	34.92	35.36	33.02	33.16	33.16	-6.06%	11,210,474
Aug 11, 2026	35.84	35.90	34.66	35.30	35.30	-1.34%	4,214,924
Aug 10, 2026	35.60	35.92	34.96	35.78	35.78	1.47%	4,533,920
Aug 7, 2026	34.50	35.28	34.50	35.26	35.26	1.56%	2,048,479
Aug 6, 2026	35.40	35.50	34.54	34.72	34.72	-1.48%	2,616,905
Aug 5, 2026	35.50	35.96	34.72	35.24	35.24	-0.90%	5,527,285
Aug 4, 2026	35.30	35.84	35.04	35.56	35.56	1.54%	4,210,486
Aug 3, 2026	35.70	36.12	34.90	35.02	35.02	-1.35%	3,753,205
Jul 31, 2026	35.94	35.94	34.42	35.50	35.50	0.11%	3,792,335
Jul 30, 2026	35.10	36.04	35.00	35.46	35.46	1.31%	5,000,710
Jul 29, 2026	34.38	35.20	34.22	35.00	35.00	1.80%	3,934,647
Jul 28, 2026	34.14	35.14	34.02	34.38	34.38	0.64%	4,893,428
Jul 27, 2026	35.10	35.10	34.00	34.16	34.16	0.77%	2,730,390