Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi (IST:AGROT)
Turkey · Delayed Price · Currency is TRY 2.770
-0.190 (-6.42%)
Last updated: Mar 2, 2026, 2:26 PM GMT+3
IST:AGROT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.00 | 3.03 | 2.93 | 2.96 | 2.96 | -1.00% | 18,914,080 |
| Feb 26, 2026 | 3.00 | 3.02 | 2.98 | 2.99 | 2.99 | - | 18,230,210 |
| Feb 25, 2026 | 3.08 | 3.10 | 2.99 | 2.99 | 2.99 | -2.61% | 26,692,340 |
| Feb 24, 2026 | 3.09 | 3.11 | 3.05 | 3.07 | 3.07 | -0.32% | 14,782,730 |
| Feb 23, 2026 | 3.13 | 3.19 | 3.08 | 3.08 | 3.08 | -0.96% | 17,884,270 |
| Feb 20, 2026 | 3.09 | 3.13 | 3.08 | 3.11 | 3.11 | 1.30% | 17,960,850 |
| Feb 19, 2026 | 3.27 | 3.28 | 3.06 | 3.07 | 3.07 | -5.54% | 24,407,340 |
| Feb 18, 2026 | 3.43 | 3.43 | 3.25 | 3.25 | 3.25 | -4.41% | 35,629,740 |
| Feb 17, 2026 | 3.38 | 3.42 | 3.37 | 3.40 | 3.40 | 0.89% | 40,330,820 |
| Feb 16, 2026 | 3.34 | 3.40 | 3.34 | 3.37 | 3.37 | 1.51% | 30,923,960 |
| Feb 13, 2026 | 3.25 | 3.33 | 3.25 | 3.32 | 3.32 | 2.15% | 56,430,910 |
| Feb 12, 2026 | 3.24 | 3.27 | 3.20 | 3.25 | 3.25 | 0.93% | 28,937,740 |
| Feb 11, 2026 | 3.24 | 3.26 | 3.21 | 3.22 | 3.22 | -0.92% | 25,391,550 |
| Feb 10, 2026 | 3.26 | 3.32 | 3.23 | 3.25 | 3.25 | 0.31% | 42,302,650 |
| Feb 9, 2026 | 3.18 | 3.28 | 3.18 | 3.24 | 3.24 | 2.53% | 31,776,600 |
| Feb 6, 2026 | 3.19 | 3.21 | 3.13 | 3.16 | 3.16 | -0.63% | 13,410,350 |
| Feb 5, 2026 | 3.18 | 3.26 | 3.16 | 3.18 | 3.18 | -0.31% | 28,849,570 |
| Feb 4, 2026 | 3.23 | 3.27 | 3.19 | 3.19 | 3.19 | -0.31% | 24,676,470 |
| Feb 3, 2026 | 3.19 | 3.30 | 3.16 | 3.20 | 3.20 | 1.27% | 27,317,060 |
| Feb 2, 2026 | 3.12 | 3.22 | 3.07 | 3.16 | 3.16 | 0.96% | 31,423,308 |
| Jan 30, 2026 | 3.21 | 3.23 | 3.12 | 3.13 | 3.13 | -2.80% | 27,308,760 |
| Jan 29, 2026 | 3.24 | 3.25 | 3.19 | 3.22 | 3.22 | - | 29,050,391 |
| Jan 28, 2026 | 3.22 | 3.26 | 3.21 | 3.22 | 3.22 | 0.31% | 35,951,780 |
| Jan 27, 2026 | 3.25 | 3.29 | 3.21 | 3.21 | 3.21 | -1.23% | 31,332,700 |
| Jan 26, 2026 | 3.28 | 3.29 | 3.24 | 3.25 | 3.25 | -0.91% | 28,877,170 |
| Jan 23, 2026 | 3.31 | 3.33 | 3.27 | 3.28 | 3.28 | - | 32,453,690 |
| Jan 22, 2026 | 3.27 | 3.40 | 3.25 | 3.28 | 3.28 | 0.31% | 59,295,290 |
| Jan 21, 2026 | 3.35 | 3.36 | 3.24 | 3.27 | 3.27 | -2.10% | 39,672,030 |
| Jan 20, 2026 | 3.40 | 3.43 | 3.32 | 3.34 | 3.34 | -1.47% | 36,408,790 |
| Jan 19, 2026 | 3.45 | 3.50 | 3.38 | 3.39 | 3.39 | -1.45% | 37,799,080 |
| Jan 16, 2026 | 3.54 | 3.56 | 3.43 | 3.44 | 3.44 | -2.27% | 59,392,617 |
| Jan 15, 2026 | 3.73 | 3.80 | 3.49 | 3.52 | 3.52 | -3.03% | 139,117,700 |
| Jan 14, 2026 | 3.32 | 3.63 | 3.32 | 3.63 | 3.63 | 10.00% | 111,799,400 |
| Jan 13, 2026 | 3.31 | 3.38 | 3.25 | 3.30 | 3.30 | - | 41,206,770 |
| Jan 12, 2026 | 3.37 | 3.45 | 3.27 | 3.30 | 3.30 | -2.08% | 76,497,450 |
| Jan 9, 2026 | 3.50 | 3.64 | 3.31 | 3.37 | 3.37 | -1.17% | 187,378,000 |
| Jan 8, 2026 | 3.12 | 3.41 | 3.10 | 3.41 | 3.41 | 10.00% | 76,294,615 |
| Jan 7, 2026 | 3.24 | 3.25 | 3.10 | 3.10 | 3.10 | -3.58% | 20,791,570 |
| Jan 6, 2026 | 3.14 | 3.32 | 3.12 | 3.22 | 3.22 | 2.55% | 68,129,940 |
| Jan 5, 2026 | 3.16 | 3.24 | 3.08 | 3.14 | 3.14 | -0.79% | 52,474,720 |
| Jan 2, 2026 | 2.98 | 3.25 | 2.98 | 3.16 | 3.16 | 6.22% | 83,727,960 |
| Dec 31, 2025 | 2.95 | 3.05 | 2.94 | 2.98 | 2.98 | 2.06% | 51,173,420 |
| Dec 30, 2025 | 2.93 | 2.97 | 2.89 | 2.92 | 2.92 | -0.51% | 22,076,620 |
| Dec 29, 2025 | 3.05 | 3.07 | 2.93 | 2.93 | 2.93 | -4.56% | 35,072,060 |
| Dec 26, 2025 | 3.17 | 3.18 | 3.07 | 3.07 | 3.07 | -2.54% | 31,711,760 |
| Dec 25, 2025 | 3.29 | 3.30 | 3.15 | 3.15 | 3.15 | -3.08% | 46,842,880 |
| Dec 24, 2025 | 3.68 | 3.75 | 3.25 | 3.25 | 3.25 | -9.97% | 346,544,000 |
| Dec 23, 2025 | 3.56 | 3.63 | 3.50 | 3.61 | 3.61 | 1.69% | 24,015,620 |
| Dec 22, 2025 | 3.60 | 3.75 | 3.55 | 3.55 | 3.55 | -1.39% | 71,224,040 |
| Dec 19, 2025 | 3.50 | 3.60 | 3.47 | 3.60 | 3.60 | 3.30% | 40,335,780 |