Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi (IST:AGROT)
Turkey · Delayed Price · Currency is TRY 3.240
+0.080 (2.53%)
At close: Feb 9, 2026
IST:AGROT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 3.18 | 3.28 | 3.18 | 3.24 | 3.24 | 2.53% | 31,776,600 |
| Feb 6, 2026 | 3.19 | 3.21 | 3.13 | 3.16 | 3.16 | -0.63% | 13,410,350 |
| Feb 5, 2026 | 3.18 | 3.26 | 3.16 | 3.18 | 3.18 | -0.31% | 28,849,570 |
| Feb 4, 2026 | 3.23 | 3.27 | 3.19 | 3.19 | 3.19 | -0.31% | 24,676,470 |
| Feb 3, 2026 | 3.19 | 3.30 | 3.16 | 3.20 | 3.20 | 1.27% | 27,317,060 |
| Feb 2, 2026 | 3.12 | 3.22 | 3.07 | 3.16 | 3.16 | 0.96% | 31,423,308 |
| Jan 30, 2026 | 3.21 | 3.23 | 3.12 | 3.13 | 3.13 | -2.80% | 27,308,760 |
| Jan 29, 2026 | 3.24 | 3.25 | 3.19 | 3.22 | 3.22 | - | 29,050,391 |
| Jan 28, 2026 | 3.22 | 3.26 | 3.21 | 3.22 | 3.22 | 0.31% | 35,951,780 |
| Jan 27, 2026 | 3.25 | 3.29 | 3.21 | 3.21 | 3.21 | -1.23% | 31,332,700 |
| Jan 26, 2026 | 3.28 | 3.29 | 3.24 | 3.25 | 3.25 | -0.91% | 28,877,170 |
| Jan 23, 2026 | 3.31 | 3.33 | 3.27 | 3.28 | 3.28 | - | 32,453,690 |
| Jan 22, 2026 | 3.27 | 3.40 | 3.25 | 3.28 | 3.28 | 0.31% | 59,295,290 |
| Jan 21, 2026 | 3.35 | 3.36 | 3.24 | 3.27 | 3.27 | -2.10% | 39,672,030 |
| Jan 20, 2026 | 3.40 | 3.43 | 3.32 | 3.34 | 3.34 | -1.47% | 36,408,790 |
| Jan 19, 2026 | 3.45 | 3.50 | 3.38 | 3.39 | 3.39 | -1.45% | 37,799,080 |
| Jan 16, 2026 | 3.54 | 3.56 | 3.43 | 3.44 | 3.44 | -2.27% | 59,392,617 |
| Jan 15, 2026 | 3.73 | 3.80 | 3.49 | 3.52 | 3.52 | -3.03% | 139,117,700 |
| Jan 14, 2026 | 3.32 | 3.63 | 3.32 | 3.63 | 3.63 | 10.00% | 111,799,400 |
| Jan 13, 2026 | 3.31 | 3.38 | 3.25 | 3.30 | 3.30 | - | 41,206,770 |
| Jan 12, 2026 | 3.37 | 3.45 | 3.27 | 3.30 | 3.30 | -2.08% | 76,497,450 |
| Jan 9, 2026 | 3.50 | 3.64 | 3.31 | 3.37 | 3.37 | -1.17% | 187,378,000 |
| Jan 8, 2026 | 3.12 | 3.41 | 3.10 | 3.41 | 3.41 | 10.00% | 76,294,615 |
| Jan 7, 2026 | 3.24 | 3.25 | 3.10 | 3.10 | 3.10 | -3.58% | 20,791,570 |
| Jan 6, 2026 | 3.14 | 3.32 | 3.12 | 3.22 | 3.22 | 2.55% | 68,129,940 |
| Jan 5, 2026 | 3.16 | 3.24 | 3.08 | 3.14 | 3.14 | -0.79% | 52,474,720 |
| Jan 2, 2026 | 2.98 | 3.25 | 2.98 | 3.16 | 3.16 | 6.22% | 83,727,960 |
| Dec 31, 2025 | 2.95 | 3.05 | 2.94 | 2.98 | 2.98 | 2.06% | 51,173,420 |
| Dec 30, 2025 | 2.93 | 2.97 | 2.89 | 2.92 | 2.92 | -0.51% | 22,076,620 |
| Dec 29, 2025 | 3.05 | 3.07 | 2.93 | 2.93 | 2.93 | -4.56% | 35,072,060 |
| Dec 26, 2025 | 3.17 | 3.18 | 3.07 | 3.07 | 3.07 | -2.54% | 31,711,760 |
| Dec 25, 2025 | 3.29 | 3.30 | 3.15 | 3.15 | 3.15 | -3.08% | 46,842,880 |
| Dec 24, 2025 | 3.68 | 3.75 | 3.25 | 3.25 | 3.25 | -9.97% | 346,544,000 |
| Dec 23, 2025 | 3.56 | 3.63 | 3.50 | 3.61 | 3.61 | 1.69% | 24,015,620 |
| Dec 22, 2025 | 3.60 | 3.75 | 3.55 | 3.55 | 3.55 | -1.39% | 71,224,040 |
| Dec 19, 2025 | 3.50 | 3.60 | 3.47 | 3.60 | 3.60 | 3.30% | 40,335,780 |
| Dec 18, 2025 | 3.49 | 3.51 | 3.47 | 3.49 | 3.49 | 0.14% | 19,237,268 |
| Dec 17, 2025 | 3.47 | 3.70 | 3.47 | 3.48 | 3.48 | 0.43% | 78,600,340 |
| Dec 16, 2025 | 3.48 | 3.49 | 3.46 | 3.47 | 3.47 | -0.14% | 8,939,322 |
| Dec 15, 2025 | 3.47 | 3.51 | 3.46 | 3.47 | 3.47 | 0.14% | 12,865,124 |
| Dec 12, 2025 | 3.50 | 3.52 | 3.46 | 3.47 | 3.47 | -0.57% | 10,024,690 |
| Dec 11, 2025 | 3.49 | 3.53 | 3.48 | 3.49 | 3.49 | 0.29% | 18,395,352 |
| Dec 10, 2025 | 3.52 | 3.53 | 3.48 | 3.48 | 3.48 | -1.14% | 17,963,822 |
| Dec 9, 2025 | 3.53 | 3.54 | 3.51 | 3.52 | 3.52 | - | 15,203,454 |
| Dec 8, 2025 | 3.57 | 3.76 | 3.50 | 3.52 | 3.52 | -1.54% | 113,461,740 |
| Dec 5, 2025 | 3.55 | 3.61 | 3.53 | 3.57 | 3.57 | 0.56% | 16,668,640 |
| Dec 4, 2025 | 3.55 | 3.57 | 3.50 | 3.55 | 3.55 | 0.28% | 14,060,090 |
| Dec 3, 2025 | 3.57 | 3.58 | 3.54 | 3.54 | 3.54 | -0.28% | 12,567,708 |
| Dec 2, 2025 | 3.58 | 3.62 | 3.55 | 3.55 | 3.55 | -0.84% | 16,010,044 |
| Dec 1, 2025 | 3.54 | 3.63 | 3.52 | 3.58 | 3.58 | 1.27% | 27,032,460 |