Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi (IST:AGROT)
Turkey flag Turkey · Delayed Price · Currency is TRY
8.58
-0.11 (-1.27%)
At close: Aug 26, 2025, 6:00 PM GMT+3

IST:AGROT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20258.598.628.188.18--4.66%21,163,001
Aug 26, 20258.758.768.558.58--1.27%21,003,170
Aug 25, 20258.518.768.518.69-4.07%46,265,270
Aug 22, 20258.298.508.258.35-1.09%38,186,050
Aug 21, 20258.078.318.078.26-2.61%25,993,140
Aug 20, 20258.188.208.028.05--2.42%25,933,790
Aug 19, 20258.318.498.258.25--0.60%17,834,000
Aug 18, 20258.168.418.168.30-1.97%23,869,330
Aug 15, 20257.968.197.918.14-2.13%24,450,250
Aug 14, 20258.078.137.977.97--1.36%12,677,360
Aug 13, 20258.248.278.078.08--1.46%17,985,160
Aug 12, 20258.348.368.158.20--1.68%17,981,390
Aug 11, 20258.368.518.328.34-0.48%19,915,340
Aug 8, 20258.228.488.188.30-1.22%33,083,390
Aug 7, 20258.238.378.208.20--25,753,700
Aug 6, 20258.238.288.078.20--0.24%26,506,140
Aug 5, 20258.428.518.168.22--2.03%34,761,290
Aug 4, 20258.388.558.388.39-0.36%20,744,420
Aug 1, 20258.608.638.368.36--1.76%26,161,360
Jul 31, 20258.168.608.168.51-4.42%53,529,660
Jul 30, 20258.118.428.058.15-0.87%36,020,300
Jul 29, 20257.858.357.858.08-2.93%60,220,140
Jul 28, 20257.738.037.707.85-2.21%30,449,590
Jul 25, 20257.807.817.647.68--1.03%15,397,940
Jul 24, 20257.807.937.717.76--0.13%27,001,720
Jul 23, 20257.798.237.677.77-0.13%59,297,080
Jul 22, 20257.387.937.367.76-5.43%64,127,470
Jul 21, 20257.287.417.287.36-1.52%18,581,820
Jul 18, 20257.327.357.177.25--0.68%16,656,920
Jul 17, 20257.217.327.207.30-1.96%15,583,920
Jul 16, 20257.217.407.087.16--0.69%17,074,010
Jul 14, 20257.287.497.217.21--0.69%15,441,240
Jul 11, 20257.347.637.247.26--0.95%32,099,860
Jul 10, 20257.217.377.217.33-1.95%17,864,600
Jul 9, 20257.137.247.127.19-0.98%9,281,014
Jul 8, 20257.257.317.117.12--1.39%10,617,740
Jul 7, 20257.317.457.187.22--1.77%30,256,560
Jul 4, 20257.317.407.227.35-0.82%12,559,060
Jul 3, 20257.257.367.257.29-0.97%12,922,970
Jul 2, 20257.317.397.227.22--1.10%14,231,020
Jul 1, 20257.397.397.197.30-1.96%16,168,410
Jun 30, 20257.087.247.017.16-1.27%19,711,120
Jun 27, 20257.087.207.057.07--11,130,680
Jun 26, 20257.147.537.067.07--0.98%40,764,100
Jun 25, 20257.157.297.007.14-0.42%20,797,780
Jun 24, 20256.837.116.837.11-6.12%19,640,830
Jun 23, 20256.826.866.666.70--2.62%8,630,352
Jun 20, 20256.766.936.766.88-2.38%7,971,259
Jun 19, 20256.766.976.716.72--0.44%10,644,020
Jun 18, 20257.007.016.686.75--3.57%13,115,890