Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi (IST:AGROT)
Turkey · Delayed Price · Currency is TRY 1.200
-0.010 (-0.83%)
At close: Nov 13, 2026
IST:AGROT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.21 | 1.24 | 1.15 | 1.20 | 1.20 | -0.83% | 17,812,241 |
| Nov 12, 2026 | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | 2.54% | 19,766,742 |
| Nov 11, 2026 | 1.21 | 1.23 | 1.17 | 1.18 | 1.18 | -2.48% | 12,730,776 |
| Nov 10, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -2.42% | 12,460,219 |
| Nov 9, 2026 | 1.22 | 1.26 | 1.22 | 1.24 | 1.24 | 2.48% | 12,807,860 |
| Nov 6, 2026 | 1.19 | 1.22 | 1.16 | 1.21 | 1.21 | 1.68% | 17,548,170 |
| Nov 5, 2026 | 1.22 | 1.24 | 1.18 | 1.19 | 1.19 | 0.85% | 23,750,383 |
| Nov 4, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | 7.27% | 16,770,262 |
| Nov 3, 2026 | 1.07 | 1.11 | 1.05 | 1.10 | 1.10 | 3.77% | 11,064,136 |
| Nov 2, 2026 | 1.09 | 1.09 | 1.02 | 1.06 | 1.06 | -2.75% | 12,607,827 |
| Oct 30, 2026 | 1.11 | 1.12 | 1.06 | 1.09 | 1.09 | -1.80% | 9,679,693 |
| Oct 28, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 2,694,436 |
| Oct 27, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 1.12 | -0.88% | 6,417,172 |
| Oct 26, 2026 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | 3.67% | 19,960,883 |
| Oct 23, 2026 | 1.11 | 1.12 | 1.05 | 1.09 | 1.09 | -1.80% | 18,690,761 |
| Oct 22, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -5.13% | 11,385,318 |
| Oct 21, 2026 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -3.31% | 15,891,401 |
| Oct 20, 2026 | 1.20 | 1.23 | 1.18 | 1.21 | 1.21 | 0.83% | 12,912,483 |
| Oct 19, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 16,277,165 |
| Oct 16, 2026 | 1.27 | 1.28 | 1.22 | 1.25 | 1.25 | -2.34% | 12,789,410 |
| Oct 15, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | - | 13,657,562 |
| Oct 14, 2026 | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -3.76% | 11,149,620 |
| Oct 13, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -1.48% | 11,775,343 |
| Oct 12, 2026 | 1.37 | 1.40 | 1.33 | 1.35 | 1.35 | -1.46% | 32,520,701 |
| Oct 9, 2026 | 1.33 | 1.40 | 1.33 | 1.37 | 1.37 | 3.01% | 26,011,399 |
| Oct 8, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | - | 17,604,599 |
| Oct 7, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -3.62% | 11,048,875 |
| Oct 6, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.72% | 13,945,247 |
| Oct 5, 2026 | 1.42 | 1.45 | 1.36 | 1.39 | 1.39 | -0.71% | 28,931,292 |
| Oct 2, 2026 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | 3.70% | 25,042,724 |
| Oct 1, 2026 | 1.30 | 1.38 | 1.30 | 1.35 | 1.35 | 4.65% | 24,832,598 |
| Sep 30, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -2.27% | 25,827,827 |
| Sep 29, 2026 | 1.35 | 1.36 | 1.30 | 1.32 | 1.32 | -2.22% | 20,752,832 |
| Sep 28, 2026 | 1.43 | 1.45 | 1.32 | 1.35 | 1.35 | -6.90% | 24,613,604 |
| Sep 25, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | - | 27,299,383 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.45 | 1.45 | 1.45 | -5.23% | 31,023,433 |
| Sep 23, 2026 | 1.58 | 1.60 | 1.53 | 1.53 | 1.53 | -3.16% | 19,647,436 |
| Sep 22, 2026 | 1.58 | 1.60 | 1.54 | 1.58 | 1.58 | - | 30,897,058 |
| Sep 21, 2026 | 1.66 | 1.66 | 1.53 | 1.58 | 1.58 | -4.82% | 45,738,820 |
| Sep 18, 2026 | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -4.60% | 35,970,610 |
| Sep 17, 2026 | 1.82 | 1.82 | 1.72 | 1.74 | 1.74 | -3.33% | 42,694,612 |
| Sep 16, 2026 | 1.91 | 1.94 | 1.77 | 1.80 | 1.80 | -5.26% | 45,193,970 |
| Sep 15, 2026 | 1.91 | 2.06 | 1.90 | 1.90 | 1.90 | - | 124,643,840 |
| Sep 14, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -2.06% | 17,612,227 |
| Sep 11, 2026 | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | -0.51% | 34,640,792 |
| Sep 10, 2026 | 1.97 | 1.98 | 1.94 | 1.95 | 1.95 | -1.02% | 35,031,563 |
| Sep 9, 2026 | 1.97 | 2.00 | 1.97 | 1.97 | 1.97 | - | 30,572,337 |
| Sep 8, 2026 | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | 1.55% | 29,852,339 |
| Sep 7, 2026 | 1.94 | 1.97 | 1.93 | 1.94 | 1.94 | - | 24,637,925 |
| Sep 4, 2026 | 1.92 | 1.96 | 1.91 | 1.94 | 1.94 | 1.04% | 35,361,331 |