Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi (IST:AGROT)
Turkey · Delayed Price · Currency is TRY 2.910
+0.040 (1.39%)
At close: May 25, 2026
IST:AGROT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 2.88 | 2.93 | 2.88 | 2.90 | - | 1.05% | 533,064,918 |
| May 22, 2026 | 2.74 | 2.91 | 2.74 | 2.87 | 2.87 | 3.24% | 40,467,710 |
| May 21, 2026 | 2.93 | 2.95 | 2.78 | 2.78 | 2.78 | -4.79% | 35,422,490 |
| May 20, 2026 | 2.95 | 2.99 | 2.92 | 2.92 | 2.92 | -1.02% | 35,327,430 |
| May 18, 2026 | 3.01 | 3.01 | 2.95 | 2.95 | 2.95 | -1.67% | 34,348,358 |
| May 15, 2026 | 3.04 | 3.05 | 2.98 | 3.00 | 3.00 | -1.32% | 36,230,200 |
| May 14, 2026 | 3.02 | 3.09 | 3.02 | 3.04 | 3.04 | 1.33% | 44,621,790 |
| May 13, 2026 | 3.09 | 3.11 | 3.00 | 3.00 | 3.00 | -2.60% | 54,894,940 |
| May 12, 2026 | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -3.75% | 70,968,740 |
| May 11, 2026 | 3.19 | 3.28 | 3.16 | 3.20 | 3.20 | 1.27% | 114,970,400 |
| May 8, 2026 | 3.14 | 3.21 | 3.11 | 3.16 | 3.16 | 0.32% | 113,630,900 |
| May 7, 2026 | 3.08 | 3.16 | 3.08 | 3.15 | 3.15 | 2.61% | 84,515,180 |
| May 6, 2026 | 3.07 | 3.12 | 3.06 | 3.07 | 3.07 | 0.99% | 68,273,810 |
| May 5, 2026 | 3.04 | 3.08 | 3.02 | 3.04 | 3.04 | 0.33% | 69,210,560 |
| May 4, 2026 | 3.08 | 3.12 | 3.02 | 3.03 | 3.03 | -1.30% | 69,230,390 |
| Apr 30, 2026 | 3.09 | 3.12 | 3.05 | 3.07 | 3.07 | - | 61,554,550 |
| Apr 29, 2026 | 3.12 | 3.15 | 3.05 | 3.07 | 3.07 | -0.65% | 71,709,840 |
| Apr 28, 2026 | 3.19 | 3.26 | 3.09 | 3.09 | 3.09 | -2.52% | 101,679,200 |
| Apr 27, 2026 | 3.24 | 3.25 | 3.16 | 3.17 | 3.17 | -1.55% | 122,894,800 |
| Apr 24, 2026 | 3.36 | 3.41 | 3.21 | 3.22 | 3.22 | -3.88% | 110,190,200 |
| Apr 22, 2026 | 3.50 | 3.65 | 3.34 | 3.35 | 3.35 | -2.05% | 299,414,700 |
| Apr 21, 2026 | 3.75 | 3.88 | 3.26 | 3.42 | 3.42 | -3.66% | 772,990,400 |
| Apr 20, 2026 | 3.32 | 3.55 | 3.30 | 3.55 | 3.55 | 9.91% | 159,174,100 |
| Apr 17, 2026 | 2.97 | 3.23 | 2.92 | 3.23 | 3.23 | 9.86% | 286,768,800 |
| Apr 16, 2026 | 3.24 | 3.37 | 2.91 | 2.94 | 2.94 | -8.98% | 837,322,300 |
| Apr 15, 2026 | 3.16 | 3.33 | 3.11 | 3.23 | 3.23 | 2.22% | 63,475,040 |
| Apr 14, 2026 | 3.07 | 3.30 | 3.06 | 3.16 | 3.16 | 3.95% | 81,351,080 |
| Apr 13, 2026 | 3.11 | 3.12 | 3.04 | 3.04 | 3.04 | -2.88% | 28,547,580 |
| Apr 10, 2026 | 3.09 | 3.19 | 3.07 | 3.13 | 3.13 | 1.62% | 38,701,690 |
| Apr 9, 2026 | 3.06 | 3.12 | 3.04 | 3.08 | 3.08 | 0.65% | 33,982,530 |
| Apr 8, 2026 | 3.09 | 3.13 | 3.05 | 3.06 | 3.06 | 3.03% | 43,361,360 |
| Apr 7, 2026 | 3.28 | 3.31 | 2.97 | 2.97 | 2.97 | -7.76% | 112,982,100 |
| Apr 6, 2026 | 2.95 | 3.22 | 2.95 | 3.22 | 3.22 | 9.90% | 101,662,000 |
| Apr 3, 2026 | 2.95 | 2.99 | 2.93 | 2.93 | 2.93 | - | 21,901,370 |
| Apr 2, 2026 | 2.90 | 2.95 | 2.89 | 2.93 | 2.93 | -0.68% | 16,661,750 |
| Apr 1, 2026 | 2.90 | 2.96 | 2.89 | 2.95 | 2.95 | 3.15% | 20,163,230 |
| Mar 31, 2026 | 2.81 | 2.90 | 2.81 | 2.86 | 2.86 | 1.78% | 25,643,840 |
| Mar 30, 2026 | 2.85 | 2.85 | 2.75 | 2.81 | 2.81 | 0.72% | 13,734,890 |
| Mar 27, 2026 | 2.87 | 2.90 | 2.78 | 2.79 | 2.79 | -2.11% | 13,639,410 |
| Mar 26, 2026 | 2.90 | 2.94 | 2.85 | 2.85 | 2.85 | -1.38% | 16,837,650 |
| Mar 25, 2026 | 2.95 | 2.96 | 2.89 | 2.89 | 2.89 | -1.03% | 21,784,990 |
| Mar 24, 2026 | 3.03 | 3.03 | 2.91 | 2.92 | 2.92 | -3.63% | 20,642,850 |
| Mar 23, 2026 | 3.02 | 3.05 | 2.89 | 3.03 | 3.03 | -0.33% | 42,484,400 |
| Mar 19, 2026 | 3.01 | 3.10 | 2.98 | 3.04 | 3.04 | 0.66% | 21,779,670 |
| Mar 18, 2026 | 2.99 | 3.11 | 2.98 | 3.02 | 3.02 | 1.34% | 45,856,460 |
| Mar 17, 2026 | 2.94 | 3.09 | 2.94 | 2.98 | 2.98 | 1.71% | 47,449,080 |
| Mar 16, 2026 | 2.88 | 3.06 | 2.86 | 2.93 | 2.93 | 3.17% | 57,350,830 |
| Mar 13, 2026 | 2.91 | 2.92 | 2.82 | 2.84 | 2.84 | -1.73% | 13,204,280 |
| Mar 12, 2026 | 2.83 | 2.92 | 2.77 | 2.89 | 2.89 | 0.35% | 20,807,770 |
| Mar 11, 2026 | 2.90 | 2.95 | 2.85 | 2.88 | 2.88 | -0.35% | 16,049,130 |