Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi (IST:AGROT)
Turkey · Delayed Price · Currency is TRY 3.040
+0.010 (0.33%)
Last updated: May 5, 2026, 3:57 PM GMT+3
IST:AGROT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 3.08 | 3.12 | 3.02 | 3.03 | 3.03 | -1.30% | 69,230,390 |
| Apr 30, 2026 | 3.09 | 3.12 | 3.05 | 3.07 | 3.07 | - | 61,554,550 |
| Apr 29, 2026 | 3.12 | 3.15 | 3.05 | 3.07 | 3.07 | -0.65% | 71,709,840 |
| Apr 28, 2026 | 3.19 | 3.26 | 3.09 | 3.09 | 3.09 | -2.52% | 101,679,200 |
| Apr 27, 2026 | 3.24 | 3.25 | 3.16 | 3.17 | 3.17 | -1.55% | 122,894,800 |
| Apr 24, 2026 | 3.36 | 3.41 | 3.21 | 3.22 | 3.22 | -3.88% | 110,190,217 |
| Apr 22, 2026 | 3.50 | 3.65 | 3.34 | 3.35 | 3.35 | -2.05% | 299,414,700 |
| Apr 21, 2026 | 3.75 | 3.88 | 3.26 | 3.42 | 3.42 | -3.66% | 772,990,400 |
| Apr 20, 2026 | 3.32 | 3.55 | 3.30 | 3.55 | 3.55 | 9.91% | 159,174,100 |
| Apr 17, 2026 | 2.97 | 3.23 | 2.92 | 3.23 | 3.23 | 9.86% | 286,768,800 |
| Apr 16, 2026 | 3.24 | 3.37 | 2.91 | 2.94 | 2.94 | -8.98% | 837,322,300 |
| Apr 15, 2026 | 3.16 | 3.33 | 3.11 | 3.23 | 3.23 | 2.22% | 63,475,040 |
| Apr 14, 2026 | 3.07 | 3.30 | 3.06 | 3.16 | 3.16 | 3.95% | 81,351,080 |
| Apr 13, 2026 | 3.11 | 3.12 | 3.04 | 3.04 | 3.04 | -2.88% | 28,547,580 |
| Apr 10, 2026 | 3.09 | 3.19 | 3.07 | 3.13 | 3.13 | 1.62% | 38,701,690 |
| Apr 9, 2026 | 3.06 | 3.12 | 3.04 | 3.08 | 3.08 | 0.65% | 33,982,530 |
| Apr 8, 2026 | 3.09 | 3.13 | 3.05 | 3.06 | 3.06 | 3.03% | 43,361,363 |
| Apr 7, 2026 | 3.28 | 3.31 | 2.97 | 2.97 | 2.97 | -7.76% | 112,982,100 |
| Apr 6, 2026 | 2.95 | 3.22 | 2.95 | 3.22 | 3.22 | 9.90% | 101,662,000 |
| Apr 3, 2026 | 2.95 | 2.99 | 2.93 | 2.93 | 2.93 | - | 21,901,370 |
| Apr 2, 2026 | 2.90 | 2.95 | 2.89 | 2.93 | 2.93 | -0.68% | 16,661,751 |
| Apr 1, 2026 | 2.90 | 2.96 | 2.89 | 2.95 | 2.95 | 3.15% | 20,163,230 |
| Mar 31, 2026 | 2.81 | 2.90 | 2.81 | 2.86 | 2.86 | 1.78% | 25,643,840 |
| Mar 30, 2026 | 2.85 | 2.85 | 2.75 | 2.81 | 2.81 | 0.72% | 13,734,899 |
| Mar 27, 2026 | 2.87 | 2.90 | 2.78 | 2.79 | 2.79 | -2.11% | 13,639,410 |
| Mar 26, 2026 | 2.90 | 2.94 | 2.85 | 2.85 | 2.85 | -1.38% | 16,837,650 |
| Mar 25, 2026 | 2.95 | 2.96 | 2.89 | 2.89 | 2.89 | -1.03% | 21,784,990 |
| Mar 24, 2026 | 3.03 | 3.03 | 2.91 | 2.92 | 2.92 | -3.63% | 20,642,850 |
| Mar 23, 2026 | 3.02 | 3.05 | 2.89 | 3.03 | 3.03 | -0.33% | 42,484,400 |
| Mar 19, 2026 | 3.01 | 3.10 | 2.98 | 3.04 | 3.04 | 0.66% | 21,779,670 |
| Mar 18, 2026 | 2.99 | 3.11 | 2.98 | 3.02 | 3.02 | 1.34% | 45,856,460 |
| Mar 17, 2026 | 2.94 | 3.09 | 2.94 | 2.98 | 2.98 | 1.71% | 47,449,080 |
| Mar 16, 2026 | 2.88 | 3.06 | 2.86 | 2.93 | 2.93 | 3.17% | 57,350,830 |
| Mar 13, 2026 | 2.91 | 2.92 | 2.82 | 2.84 | 2.84 | -1.73% | 13,204,280 |
| Mar 12, 2026 | 2.83 | 2.92 | 2.77 | 2.89 | 2.89 | 0.35% | 20,807,770 |
| Mar 11, 2026 | 2.90 | 2.95 | 2.85 | 2.88 | 2.88 | -0.35% | 16,049,130 |
| Mar 10, 2026 | 2.82 | 2.93 | 2.79 | 2.89 | 2.89 | 4.71% | 25,677,540 |
| Mar 9, 2026 | 2.81 | 2.81 | 2.73 | 2.76 | 2.76 | -2.13% | 18,251,550 |
| Mar 6, 2026 | 2.89 | 2.91 | 2.81 | 2.82 | 2.82 | -2.42% | 11,055,590 |
| Mar 5, 2026 | 2.81 | 2.93 | 2.81 | 2.89 | 2.89 | 3.58% | 18,943,400 |
| Mar 4, 2026 | 2.75 | 2.83 | 2.75 | 2.79 | 2.79 | 1.82% | 19,430,060 |
| Mar 3, 2026 | 2.77 | 2.82 | 2.73 | 2.74 | 2.74 | -1.08% | 20,564,000 |
| Mar 2, 2026 | 2.73 | 2.83 | 2.71 | 2.77 | 2.77 | -6.42% | 29,262,650 |
| Feb 27, 2026 | 3.00 | 3.03 | 2.93 | 2.96 | 2.96 | -1.00% | 18,914,080 |
| Feb 26, 2026 | 3.00 | 3.02 | 2.98 | 2.99 | 2.99 | - | 18,230,210 |
| Feb 25, 2026 | 3.08 | 3.10 | 2.99 | 2.99 | 2.99 | -2.61% | 26,692,340 |
| Feb 24, 2026 | 3.09 | 3.11 | 3.05 | 3.07 | 3.07 | -0.32% | 14,782,730 |
| Feb 23, 2026 | 3.13 | 3.19 | 3.08 | 3.08 | 3.08 | -0.96% | 17,884,270 |
| Feb 20, 2026 | 3.09 | 3.13 | 3.08 | 3.11 | 3.11 | 1.30% | 17,960,850 |
| Feb 19, 2026 | 3.27 | 3.28 | 3.06 | 3.07 | 3.07 | -5.54% | 24,407,340 |