IST:AGROT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	1.97	1.97	1.92	1.94	1.94	-0.51%	34,640,792
Sep 10, 2026	1.97	1.98	1.94	1.95	1.95	-1.02%	35,031,560
Sep 9, 2026	1.97	2.00	1.97	1.97	1.97	-	30,572,337
Sep 8, 2026	1.95	1.98	1.94	1.97	1.97	1.55%	29,852,339
Sep 7, 2026	1.94	1.97	1.93	1.94	1.94	-	24,637,925
Sep 4, 2026	1.92	1.96	1.91	1.94	1.94	1.04%	35,361,331
Sep 3, 2026	1.99	2.00	1.92	1.92	1.92	-3.03%	33,310,353
Sep 2, 2026	2.00	2.01	1.97	1.98	1.98	-1.00%	38,193,292
Sep 1, 2026	2.03	2.05	1.99	2.00	2.00	-1.48%	50,255,544
Aug 31, 2026	2.09	2.10	2.03	2.03	2.03	-2.40%	52,684,517
Aug 28, 2026	2.11	2.12	2.08	2.08	2.08	-1.42%	53,485,555
Aug 27, 2026	2.21	2.22	2.07	2.11	2.11	-4.09%	131,518,700
Aug 26, 2026	2.22	2.25	2.19	2.20	2.20	-	80,279,384
Aug 25, 2026	2.31	2.33	2.18	2.20	2.20	-4.35%	158,768,241
Aug 24, 2026	2.44	2.63	2.27	2.30	2.30	-8.73%	710,739,328
Aug 21, 2026	2.85	2.98	2.52	2.52	2.52	-10.00%	275,166,025
Aug 20, 2026	2.57	2.80	2.47	2.80	2.80	9.80%	321,562,676
Aug 19, 2026	2.33	2.55	2.31	2.55	2.55	9.91%	292,175,044
Aug 18, 2026	2.36	2.36	2.32	2.32	2.32	-1.69%	11,958,618
Aug 17, 2026	2.41	2.43	2.36	2.36	2.36	-	18,358,045
Aug 14, 2026	2.35	2.38	2.34	2.36	2.36	0.85%	9,167,690
Aug 13, 2026	2.34	2.35	2.32	2.34	2.34	0.43%	9,120,548
Aug 12, 2026	2.29	2.39	2.28	2.33	2.33	1.30%	29,713,087
Aug 11, 2026	2.31	2.33	2.29	2.30	2.30	-0.86%	12,838,841
Aug 10, 2026	2.37	2.42	2.32	2.32	2.32	-1.28%	18,353,831
Aug 7, 2026	2.33	2.37	2.32	2.35	2.35	1.29%	14,440,638
Aug 6, 2026	2.32	2.36	2.31	2.32	2.32	0.43%	14,631,844
Aug 5, 2026	2.36	2.37	2.31	2.31	2.31	-1.70%	14,213,517
Aug 4, 2026	2.34	2.37	2.33	2.35	2.35	0.86%	13,222,055
Aug 3, 2026	2.43	2.44	2.33	2.33	2.33	-3.32%	19,849,501
Jul 31, 2026	2.37	2.41	2.33	2.41	2.41	1.69%	18,966,037
Jul 30, 2026	2.43	2.45	2.37	2.37	2.37	-2.07%	14,122,625
Jul 29, 2026	2.50	2.52	2.42	2.42	2.42	-3.20%	18,691,612
Jul 28, 2026	2.55	2.56	2.50	2.50	2.50	-1.96%	19,005,646
Jul 27, 2026	2.87	2.87	2.55	2.55	2.55	-8.27%	65,785,206
Jul 24, 2026	2.54	2.78	2.52	2.78	2.78	9.88%	64,556,390
Jul 23, 2026	2.54	2.56	2.52	2.53	2.53	-0.39%	25,387,562
Jul 22, 2026	2.51	2.55	2.51	2.54	2.54	1.60%	15,967,543
Jul 21, 2026	2.57	2.58	2.50	2.50	2.50	-2.34%	25,020,485
Jul 20, 2026	2.52	2.60	2.51	2.56	2.56	1.99%	28,725,423
Jul 17, 2026	2.57	2.57	2.51	2.51	2.51	-1.95%	17,048,226
Jul 16, 2026	2.51	2.59	2.51	2.56	2.56	2.40%	23,959,293
Jul 14, 2026	2.49	2.53	2.48	2.50	2.50	1.21%	15,524,447
Jul 13, 2026	2.50	2.52	2.47	2.47	2.47	-1.20%	17,814,012
Jul 10, 2026	2.45	2.52	2.45	2.50	2.50	1.63%	23,053,929
Jul 9, 2026	2.51	2.52	2.43	2.46	2.46	-1.20%	31,451,910
Jul 8, 2026	2.56	2.56	2.49	2.49	2.49	-2.73%	41,956,363
Jul 7, 2026	2.61	2.62	2.53	2.56	2.56	-1.92%	49,233,319
Jul 6, 2026	2.66	2.69	2.61	2.61	2.61	-1.14%	19,635,401
Jul 3, 2026	2.63	2.66	2.61	2.64	2.64	0.76%	25,587,226