IST:AGROT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.55	2.56	2.54	2.55	-	-	16,535,021
Jul 27, 2026	2.87	2.87	2.55	2.55	2.55	-8.27%	65,785,206
Jul 24, 2026	2.54	2.78	2.52	2.78	2.78	9.88%	64,556,390
Jul 23, 2026	2.54	2.56	2.52	2.53	2.53	-0.39%	25,387,562
Jul 22, 2026	2.51	2.55	2.51	2.54	2.54	1.60%	15,967,543
Jul 21, 2026	2.57	2.58	2.50	2.50	2.50	-2.34%	25,020,485
Jul 20, 2026	2.52	2.60	2.51	2.56	2.56	1.99%	28,725,423
Jul 17, 2026	2.57	2.57	2.51	2.51	2.51	-1.95%	17,048,220
Jul 16, 2026	2.51	2.59	2.51	2.56	2.56	2.40%	23,959,293
Jul 14, 2026	2.49	2.53	2.48	2.50	2.50	1.21%	15,524,447
Jul 13, 2026	2.50	2.52	2.47	2.47	2.47	-1.20%	17,814,012
Jul 10, 2026	2.45	2.52	2.45	2.50	2.50	1.63%	23,053,929
Jul 9, 2026	2.51	2.52	2.43	2.46	2.46	-1.20%	31,451,910
Jul 8, 2026	2.56	2.56	2.49	2.49	2.49	-2.73%	41,956,363
Jul 7, 2026	2.61	2.62	2.53	2.56	2.56	-1.92%	49,233,319
Jul 6, 2026	2.66	2.69	2.61	2.61	2.61	-1.14%	19,635,401
Jul 3, 2026	2.63	2.66	2.61	2.64	2.64	0.76%	25,587,226
Jul 2, 2026	2.66	2.67	2.61	2.62	2.62	-1.13%	21,882,286
Jul 1, 2026	2.70	2.71	2.65	2.65	2.65	-1.49%	33,432,611
Jun 30, 2026	2.73	2.75	2.69	2.69	2.69	-1.10%	15,330,576
Jun 29, 2026	2.75	2.78	2.72	2.72	2.72	-0.73%	24,331,678
Jun 26, 2026	2.74	2.76	2.72	2.74	2.74	0.37%	20,210,473
Jun 25, 2026	2.76	2.80	2.73	2.73	2.73	-0.73%	31,123,844
Jun 24, 2026	2.80	2.81	2.74	2.75	2.75	-1.43%	26,616,581
Jun 23, 2026	2.78	2.86	2.77	2.79	2.79	-	35,919,173
Jun 22, 2026	2.79	2.83	2.78	2.79	2.79	0.36%	22,978,470
Jun 19, 2026	2.80	2.88	2.78	2.78	2.78	-1.07%	32,836,430
Jun 18, 2026	2.81	2.83	2.79	2.81	2.81	0.36%	20,883,820
Jun 17, 2026	2.85	2.86	2.79	2.80	2.80	-1.41%	25,737,800
Jun 16, 2026	2.85	2.87	2.83	2.84	2.84	-	27,801,830
Jun 15, 2026	2.85	2.89	2.84	2.84	2.84	1.43%	20,701,928
Jun 12, 2026	2.81	2.84	2.78	2.80	2.80	1.08%	29,930,650
Jun 11, 2026	2.78	2.81	2.75	2.77	2.77	-	23,520,470
Jun 10, 2026	2.80	2.82	2.77	2.77	2.77	-1.07%	30,061,390
Jun 9, 2026	2.90	2.91	2.79	2.80	2.80	-2.10%	25,081,921
Jun 8, 2026	2.88	2.89	2.83	2.86	2.86	-0.35%	21,446,237
Jun 5, 2026	2.95	2.95	2.86	2.87	2.87	-1.71%	32,004,270
Jun 4, 2026	2.92	2.95	2.86	2.92	2.92	0.69%	41,283,990
Jun 3, 2026	2.98	3.00	2.90	2.90	2.90	-2.68%	32,455,910
Jun 2, 2026	2.96	3.01	2.95	2.98	2.98	1.71%	46,163,250
Jun 1, 2026	2.93	3.01	2.92	2.93	2.93	0.69%	34,723,020
May 26, 2026	2.92	2.94	2.89	2.91	2.91	-	12,554,720
May 25, 2026	2.88	2.94	2.88	2.91	2.91	1.39%	24,552,100
May 22, 2026	2.74	2.91	2.74	2.87	2.87	3.24%	40,467,710
May 21, 2026	2.93	2.95	2.78	2.78	2.78	-4.79%	35,422,490
May 20, 2026	2.95	2.99	2.92	2.92	2.92	-1.02%	35,327,430
May 18, 2026	3.01	3.01	2.95	2.95	2.95	-1.67%	34,348,358
May 15, 2026	3.04	3.05	2.98	3.00	3.00	-1.32%	36,230,200
May 14, 2026	3.02	3.09	3.02	3.04	3.04	1.33%	44,621,790
May 13, 2026	3.09	3.11	3.00	3.00	3.00	-2.60%	54,894,940