IST:AGROT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.44	2.63	2.27	2.27	-	-9.92%	13,887,022,332
Aug 21, 2026	2.85	2.98	2.52	2.52	2.52	-10.00%	275,166,025
Aug 20, 2026	2.57	2.80	2.47	2.80	2.80	9.80%	321,562,676
Aug 19, 2026	2.33	2.55	2.31	2.55	2.55	9.91%	292,175,044
Aug 18, 2026	2.36	2.36	2.32	2.32	2.32	-1.69%	11,958,618
Aug 17, 2026	2.41	2.43	2.36	2.36	2.36	-	18,358,045
Aug 14, 2026	2.35	2.38	2.34	2.36	2.36	0.85%	9,167,690
Aug 13, 2026	2.34	2.35	2.32	2.34	2.34	0.43%	9,120,548
Aug 12, 2026	2.29	2.39	2.28	2.33	2.33	1.30%	29,713,087
Aug 11, 2026	2.31	2.33	2.29	2.30	2.30	-0.86%	12,838,841
Aug 10, 2026	2.37	2.42	2.32	2.32	2.32	-1.28%	18,353,831
Aug 7, 2026	2.33	2.37	2.32	2.35	2.35	1.29%	14,440,638
Aug 6, 2026	2.32	2.36	2.31	2.32	2.32	0.43%	14,631,844
Aug 5, 2026	2.36	2.37	2.31	2.31	2.31	-1.70%	14,213,517
Aug 4, 2026	2.34	2.37	2.33	2.35	2.35	0.86%	13,222,055
Aug 3, 2026	2.43	2.44	2.33	2.33	2.33	-3.32%	19,849,501
Jul 31, 2026	2.37	2.41	2.33	2.41	2.41	1.69%	18,966,037
Jul 30, 2026	2.43	2.45	2.37	2.37	2.37	-2.07%	14,122,625
Jul 29, 2026	2.50	2.52	2.42	2.42	2.42	-3.20%	18,691,612
Jul 28, 2026	2.55	2.56	2.50	2.50	2.50	-1.96%	19,005,646
Jul 27, 2026	2.87	2.87	2.55	2.55	2.55	-8.27%	65,785,206
Jul 24, 2026	2.54	2.78	2.52	2.78	2.78	9.88%	64,556,390
Jul 23, 2026	2.54	2.56	2.52	2.53	2.53	-0.39%	25,387,562
Jul 22, 2026	2.51	2.55	2.51	2.54	2.54	1.60%	15,967,543
Jul 21, 2026	2.57	2.58	2.50	2.50	2.50	-2.34%	25,020,485
Jul 20, 2026	2.52	2.60	2.51	2.56	2.56	1.99%	28,725,423
Jul 17, 2026	2.57	2.57	2.51	2.51	2.51	-1.95%	17,048,226
Jul 16, 2026	2.51	2.59	2.51	2.56	2.56	2.40%	23,959,293
Jul 14, 2026	2.49	2.53	2.48	2.50	2.50	1.21%	15,524,447
Jul 13, 2026	2.50	2.52	2.47	2.47	2.47	-1.20%	17,814,012
Jul 10, 2026	2.45	2.52	2.45	2.50	2.50	1.63%	23,053,929
Jul 9, 2026	2.51	2.52	2.43	2.46	2.46	-1.20%	31,451,910
Jul 8, 2026	2.56	2.56	2.49	2.49	2.49	-2.73%	41,956,363
Jul 7, 2026	2.61	2.62	2.53	2.56	2.56	-1.92%	49,233,319
Jul 6, 2026	2.66	2.69	2.61	2.61	2.61	-1.14%	19,635,401
Jul 3, 2026	2.63	2.66	2.61	2.64	2.64	0.76%	25,587,226
Jul 2, 2026	2.66	2.67	2.61	2.62	2.62	-1.13%	21,882,286
Jul 1, 2026	2.70	2.71	2.65	2.65	2.65	-1.49%	33,432,611
Jun 30, 2026	2.73	2.75	2.69	2.69	2.69	-1.10%	15,330,576
Jun 29, 2026	2.75	2.78	2.72	2.72	2.72	-0.73%	24,331,678
Jun 26, 2026	2.74	2.76	2.72	2.74	2.74	0.37%	20,210,473
Jun 25, 2026	2.76	2.80	2.73	2.73	2.73	-0.73%	31,123,844
Jun 24, 2026	2.80	2.81	2.74	2.75	2.75	-1.43%	26,616,581
Jun 23, 2026	2.78	2.86	2.77	2.79	2.79	-	35,919,173
Jun 22, 2026	2.79	2.83	2.78	2.79	2.79	0.36%	22,978,470
Jun 19, 2026	2.80	2.88	2.78	2.78	2.78	-1.07%	32,836,430
Jun 18, 2026	2.81	2.83	2.79	2.81	2.81	0.36%	20,883,820
Jun 17, 2026	2.85	2.86	2.79	2.80	2.80	-1.41%	25,737,800
Jun 16, 2026	2.85	2.87	2.83	2.84	2.84	-	27,801,830
Jun 15, 2026	2.85	2.89	2.84	2.84	2.84	1.43%	20,701,920