Agrotech Yuksek Teknoloji Ve Yatirim Anonim Sirketi (IST:AGROT)
Turkey · Delayed Price · Currency is TRY 1.090
-0.020 (-1.80%)
At close: Oct 23, 2026
IST:AGROT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.11 | 1.12 | 1.05 | 1.09 | 1.09 | -1.80% | 18,690,761 |
| Oct 22, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -5.13% | 11,385,318 |
| Oct 21, 2026 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -3.31% | 15,891,401 |
| Oct 20, 2026 | 1.20 | 1.23 | 1.18 | 1.21 | 1.21 | 0.83% | 12,912,483 |
| Oct 19, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 16,277,165 |
| Oct 16, 2026 | 1.27 | 1.28 | 1.22 | 1.25 | 1.25 | -2.34% | 12,789,410 |
| Oct 15, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | - | 13,657,562 |
| Oct 14, 2026 | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -3.76% | 11,149,620 |
| Oct 13, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -1.48% | 11,775,343 |
| Oct 12, 2026 | 1.37 | 1.40 | 1.33 | 1.35 | 1.35 | -1.46% | 32,520,701 |
| Oct 9, 2026 | 1.33 | 1.40 | 1.33 | 1.37 | 1.37 | 3.01% | 26,011,399 |
| Oct 8, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | - | 17,604,599 |
| Oct 7, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -3.62% | 11,048,875 |
| Oct 6, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.72% | 13,945,247 |
| Oct 5, 2026 | 1.42 | 1.45 | 1.36 | 1.39 | 1.39 | -0.71% | 28,931,292 |
| Oct 2, 2026 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | 3.70% | 25,042,724 |
| Oct 1, 2026 | 1.30 | 1.38 | 1.30 | 1.35 | 1.35 | 4.65% | 24,832,598 |
| Sep 30, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -2.27% | 25,827,827 |
| Sep 29, 2026 | 1.35 | 1.36 | 1.30 | 1.32 | 1.32 | -2.22% | 20,752,832 |
| Sep 28, 2026 | 1.43 | 1.45 | 1.32 | 1.35 | 1.35 | -6.90% | 24,613,604 |
| Sep 25, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | - | 27,299,383 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.45 | 1.45 | 1.45 | -5.23% | 31,023,433 |
| Sep 23, 2026 | 1.58 | 1.60 | 1.53 | 1.53 | 1.53 | -3.16% | 19,647,436 |
| Sep 22, 2026 | 1.58 | 1.60 | 1.54 | 1.58 | 1.58 | - | 30,897,058 |
| Sep 21, 2026 | 1.66 | 1.66 | 1.53 | 1.58 | 1.58 | -4.82% | 45,738,820 |
| Sep 18, 2026 | 1.73 | 1.73 | 1.65 | 1.66 | 1.66 | -4.60% | 35,970,610 |
| Sep 17, 2026 | 1.82 | 1.82 | 1.72 | 1.74 | 1.74 | -3.33% | 42,694,612 |
| Sep 16, 2026 | 1.91 | 1.94 | 1.77 | 1.80 | 1.80 | -5.26% | 45,193,970 |
| Sep 15, 2026 | 1.91 | 2.06 | 1.90 | 1.90 | 1.90 | - | 124,643,840 |
| Sep 14, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -2.06% | 17,612,227 |
| Sep 11, 2026 | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | -0.51% | 34,640,792 |
| Sep 10, 2026 | 1.97 | 1.98 | 1.94 | 1.95 | 1.95 | -1.02% | 35,031,563 |
| Sep 9, 2026 | 1.97 | 2.00 | 1.97 | 1.97 | 1.97 | - | 30,572,337 |
| Sep 8, 2026 | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | 1.55% | 29,852,339 |
| Sep 7, 2026 | 1.94 | 1.97 | 1.93 | 1.94 | 1.94 | - | 24,637,925 |
| Sep 4, 2026 | 1.92 | 1.96 | 1.91 | 1.94 | 1.94 | 1.04% | 35,361,331 |
| Sep 3, 2026 | 1.99 | 2.00 | 1.92 | 1.92 | 1.92 | -3.03% | 33,310,353 |
| Sep 2, 2026 | 2.00 | 2.01 | 1.97 | 1.98 | 1.98 | -1.00% | 38,193,292 |
| Sep 1, 2026 | 2.03 | 2.05 | 1.99 | 2.00 | 2.00 | -1.48% | 50,255,544 |
| Aug 31, 2026 | 2.09 | 2.10 | 2.03 | 2.03 | 2.03 | -2.40% | 52,684,517 |
| Aug 28, 2026 | 2.11 | 2.12 | 2.08 | 2.08 | 2.08 | -1.42% | 53,485,555 |
| Aug 27, 2026 | 2.21 | 2.22 | 2.07 | 2.11 | 2.11 | -4.09% | 131,518,733 |
| Aug 26, 2026 | 2.22 | 2.25 | 2.19 | 2.20 | 2.20 | - | 80,279,384 |
| Aug 25, 2026 | 2.31 | 2.33 | 2.18 | 2.20 | 2.20 | -4.35% | 158,768,241 |
| Aug 24, 2026 | 2.44 | 2.63 | 2.27 | 2.30 | 2.30 | -8.73% | 710,739,328 |
| Aug 21, 2026 | 2.85 | 2.98 | 2.52 | 2.52 | 2.52 | -10.00% | 278,168,609 |
| Aug 20, 2026 | 2.57 | 2.80 | 2.47 | 2.80 | 2.80 | 9.80% | 321,562,676 |
| Aug 19, 2026 | 2.33 | 2.55 | 2.31 | 2.55 | 2.55 | 9.91% | 460,175,044 |
| Aug 18, 2026 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -1.69% | 11,958,618 |
| Aug 17, 2026 | 2.41 | 2.43 | 2.36 | 2.36 | 2.36 | - | 18,358,045 |