IST:AGROT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	2.61	2.62	2.53	2.54	-	-2.68%	1,655,547,130
Jul 6, 2026	2.66	2.69	2.61	2.61	2.61	-1.14%	19,635,401
Jul 3, 2026	2.63	2.66	2.61	2.64	2.64	0.76%	25,587,226
Jul 2, 2026	2.66	2.67	2.61	2.62	2.62	-1.13%	21,882,286
Jul 1, 2026	2.70	2.71	2.65	2.65	2.65	-1.49%	33,432,611
Jun 30, 2026	2.73	2.75	2.69	2.69	2.69	-1.10%	15,330,576
Jun 29, 2026	2.75	2.78	2.72	2.72	2.72	-0.73%	24,331,678
Jun 26, 2026	2.74	2.76	2.72	2.74	2.74	0.37%	20,210,473
Jun 25, 2026	2.76	2.80	2.73	2.73	2.73	-0.73%	31,123,844
Jun 24, 2026	2.80	2.81	2.74	2.75	2.75	-1.43%	26,616,581
Jun 23, 2026	2.78	2.86	2.77	2.79	2.79	-	35,919,173
Jun 22, 2026	2.79	2.83	2.78	2.79	2.79	0.36%	22,978,470
Jun 19, 2026	2.80	2.88	2.78	2.78	2.78	-1.07%	32,836,430
Jun 18, 2026	2.81	2.83	2.79	2.81	2.81	0.36%	20,883,820
Jun 17, 2026	2.85	2.86	2.79	2.80	2.80	-1.41%	25,737,800
Jun 16, 2026	2.85	2.87	2.83	2.84	2.84	-	27,801,830
Jun 15, 2026	2.85	2.89	2.84	2.84	2.84	1.43%	20,701,928
Jun 12, 2026	2.81	2.84	2.78	2.80	2.80	1.08%	29,930,650
Jun 11, 2026	2.78	2.81	2.75	2.77	2.77	-	23,520,470
Jun 10, 2026	2.80	2.82	2.77	2.77	2.77	-1.07%	30,061,390
Jun 9, 2026	2.90	2.91	2.79	2.80	2.80	-2.10%	25,081,921
Jun 8, 2026	2.88	2.89	2.83	2.86	2.86	-0.35%	21,446,237
Jun 5, 2026	2.95	2.95	2.86	2.87	2.87	-1.71%	32,004,270
Jun 4, 2026	2.92	2.95	2.86	2.92	2.92	0.69%	41,283,990
Jun 3, 2026	2.98	3.00	2.90	2.90	2.90	-2.68%	32,455,910
Jun 2, 2026	2.96	3.01	2.95	2.98	2.98	1.71%	46,163,250
Jun 1, 2026	2.93	3.01	2.92	2.93	2.93	0.69%	34,723,020
May 26, 2026	2.92	2.94	2.89	2.91	2.91	-	12,554,720
May 25, 2026	2.88	2.94	2.88	2.91	2.91	1.39%	24,552,100
May 22, 2026	2.74	2.91	2.74	2.87	2.87	3.24%	40,467,710
May 21, 2026	2.93	2.95	2.78	2.78	2.78	-4.79%	35,422,490
May 20, 2026	2.95	2.99	2.92	2.92	2.92	-1.02%	35,327,430
May 18, 2026	3.01	3.01	2.95	2.95	2.95	-1.67%	34,348,358
May 15, 2026	3.04	3.05	2.98	3.00	3.00	-1.32%	36,230,200
May 14, 2026	3.02	3.09	3.02	3.04	3.04	1.33%	44,621,790
May 13, 2026	3.09	3.11	3.00	3.00	3.00	-2.60%	54,894,940
May 12, 2026	3.18	3.18	3.08	3.08	3.08	-3.75%	70,968,740
May 11, 2026	3.19	3.28	3.16	3.20	3.20	1.27%	114,970,400
May 8, 2026	3.14	3.21	3.11	3.16	3.16	0.32%	113,630,900
May 7, 2026	3.08	3.16	3.08	3.15	3.15	2.61%	84,515,180
May 6, 2026	3.07	3.12	3.06	3.07	3.07	0.99%	68,273,810
May 5, 2026	3.04	3.08	3.02	3.04	3.04	0.33%	69,210,560
May 4, 2026	3.08	3.12	3.02	3.03	3.03	-1.30%	69,230,390
Apr 30, 2026	3.09	3.12	3.05	3.07	3.07	-	61,554,550
Apr 29, 2026	3.12	3.15	3.05	3.07	3.07	-0.65%	71,709,840
Apr 28, 2026	3.19	3.26	3.09	3.09	3.09	-2.52%	101,679,200
Apr 27, 2026	3.24	3.25	3.16	3.17	3.17	-1.55%	122,894,800
Apr 24, 2026	3.36	3.41	3.21	3.22	3.22	-3.88%	110,190,200
Apr 22, 2026	3.50	3.65	3.34	3.35	3.35	-2.05%	299,414,700
Apr 21, 2026	3.75	3.88	3.26	3.42	3.42	-3.66%	772,990,400