IST:AKFGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.78	2.84	2.78	2.80	2.80	0.72%	9,089,119
Jul 14, 2026	2.74	2.79	2.71	2.78	2.78	1.46%	11,255,976
Jul 13, 2026	2.71	2.77	2.70	2.74	2.74	0.37%	12,030,320
Jul 10, 2026	2.68	2.77	2.67	2.73	2.73	2.25%	10,581,222
Jul 9, 2026	2.66	2.70	2.64	2.67	2.67	1.14%	11,340,920
Jul 8, 2026	2.72	2.74	2.64	2.64	2.64	-2.94%	14,493,894
Jul 7, 2026	2.73	2.78	2.72	2.72	2.72	-	12,328,338
Jul 6, 2026	2.75	2.77	2.72	2.72	2.72	-0.37%	11,055,133
Jul 3, 2026	2.79	2.79	2.73	2.73	2.73	-1.80%	21,142,886
Jul 2, 2026	2.78	2.82	2.77	2.78	2.78	-	9,553,776
Jul 1, 2026	2.76	2.81	2.73	2.78	2.78	0.72%	15,476,981
Jun 30, 2026	2.80	2.82	2.75	2.76	2.76	-0.72%	20,008,792
Jun 29, 2026	2.86	2.89	2.75	2.78	2.78	-2.46%	29,254,036
Jun 26, 2026	2.76	2.85	2.75	2.85	2.85	3.64%	20,898,539
Jun 25, 2026	2.79	2.83	2.75	2.75	2.75	-0.72%	24,962,777
Jun 24, 2026	2.85	2.85	2.76	2.77	2.77	-2.46%	22,935,485
Jun 23, 2026	2.85	2.88	2.83	2.84	2.84	-0.70%	19,607,349
Jun 22, 2026	2.82	2.86	2.80	2.86	2.86	1.78%	10,926,466
Jun 19, 2026	2.79	2.82	2.77	2.81	2.81	0.36%	12,005,670
Jun 18, 2026	2.86	2.89	2.79	2.80	2.80	-1.75%	36,474,630
Jun 17, 2026	2.84	2.85	2.81	2.85	2.85	1.06%	21,736,400
Jun 16, 2026	2.85	2.85	2.81	2.82	2.82	-0.70%	16,264,350
Jun 15, 2026	2.83	2.88	2.82	2.84	2.84	2.16%	26,458,390
Jun 12, 2026	2.75	2.82	2.74	2.78	2.78	2.96%	18,008,040
Jun 11, 2026	2.72	2.75	2.68	2.70	2.70	-0.74%	14,761,770
Jun 10, 2026	2.88	2.90	2.72	2.72	2.72	-5.23%	41,824,970
Jun 9, 2026	2.82	2.88	2.79	2.87	2.87	2.50%	31,188,370
Jun 8, 2026	2.74	2.82	2.72	2.80	2.80	1.82%	21,128,077
Jun 5, 2026	2.78	2.79	2.74	2.75	2.75	-0.36%	15,440,610
Jun 4, 2026	2.79	2.81	2.74	2.76	2.76	-0.36%	16,124,950
Jun 3, 2026	2.85	2.86	2.77	2.77	2.77	-2.12%	21,070,510
Jun 2, 2026	2.80	2.85	2.78	2.83	2.83	2.17%	24,105,580
Jun 1, 2026	2.79	2.84	2.76	2.77	2.77	-0.36%	25,681,520
May 26, 2026	2.79	2.80	2.76	2.78	2.78	-	5,788,516
May 25, 2026	2.75	2.81	2.75	2.78	2.78	1.46%	18,048,840
May 22, 2026	2.63	2.75	2.62	2.74	2.74	3.79%	37,511,200
May 21, 2026	2.84	2.85	2.62	2.64	2.64	-6.71%	24,874,060
May 20, 2026	2.84	2.88	2.80	2.83	2.83	-0.35%	17,490,090
May 18, 2026	2.92	2.92	2.84	2.84	2.84	-3.07%	29,306,290
May 15, 2026	2.98	2.99	2.88	2.93	2.93	-2.01%	30,970,400
May 14, 2026	2.97	3.03	2.97	2.99	2.99	1.01%	16,654,230
May 13, 2026	2.97	3.02	2.95	2.96	2.96	-	30,634,490
May 12, 2026	3.03	3.05	2.96	2.96	2.96	-2.63%	34,085,080
May 11, 2026	3.08	3.10	3.02	3.04	3.04	-0.65%	28,368,810
May 8, 2026	3.01	3.09	2.93	3.06	3.06	0.33%	35,436,740
May 7, 2026	3.02	3.06	3.00	3.05	3.05	1.33%	18,672,420
May 6, 2026	2.94	3.05	2.94	3.01	3.01	3.08%	32,330,530
May 5, 2026	2.92	2.96	2.91	2.92	2.92	0.69%	21,051,820
May 4, 2026	2.86	2.94	2.85	2.90	2.90	1.75%	28,649,340
Apr 30, 2026	2.83	2.86	2.80	2.85	2.85	0.71%	20,201,730