IST:AKFGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.51	2.53	2.49	2.52	2.52	0.40%	14,210,864
Sep 3, 2026	2.55	2.56	2.51	2.51	2.51	-1.18%	12,991,420
Sep 2, 2026	2.55	2.56	2.51	2.54	2.54	-0.39%	20,281,456
Sep 1, 2026	2.56	2.59	2.54	2.55	2.55	-0.39%	18,292,367
Aug 31, 2026	2.60	2.61	2.55	2.56	2.56	-1.54%	21,645,819
Aug 28, 2026	2.59	2.61	2.59	2.60	2.60	-	11,934,258
Aug 27, 2026	2.67	2.67	2.59	2.60	2.60	-2.26%	48,094,820
Aug 26, 2026	2.76	2.77	2.66	2.66	2.66	-3.27%	43,377,325
Aug 25, 2026	2.73	2.80	2.69	2.75	2.75	1.10%	41,513,703
Aug 24, 2026	2.67	2.73	2.66	2.72	2.72	3.03%	14,270,194
Aug 21, 2026	2.63	2.67	2.63	2.64	2.64	0.38%	10,271,744
Aug 20, 2026	2.59	2.64	2.57	2.63	2.63	1.94%	28,681,623
Aug 19, 2026	2.56	2.60	2.54	2.58	2.58	0.78%	15,125,851
Aug 18, 2026	2.59	2.60	2.55	2.56	2.56	-1.16%	12,795,927
Aug 17, 2026	2.62	2.64	2.58	2.59	2.59	-0.77%	13,818,609
Aug 14, 2026	2.64	2.66	2.59	2.61	2.61	-1.14%	23,005,166
Aug 13, 2026	2.64	2.67	2.63	2.64	2.64	-	14,336,989
Aug 12, 2026	2.63	2.66	2.61	2.64	2.64	0.38%	17,755,316
Aug 11, 2026	2.67	2.68	2.61	2.63	2.63	-1.87%	20,496,789
Aug 10, 2026	2.69	2.71	2.67	2.68	2.68	-0.37%	14,116,637
Aug 7, 2026	2.68	2.73	2.64	2.69	2.69	0.75%	24,286,757
Aug 6, 2026	2.69	2.71	2.67	2.67	2.67	-0.37%	7,748,387
Aug 5, 2026	2.72	2.73	2.68	2.68	2.68	-1.11%	12,055,773
Aug 4, 2026	2.72	2.74	2.70	2.71	2.71	-0.37%	20,946,842
Aug 3, 2026	2.78	2.81	2.72	2.72	2.72	-1.81%	15,459,277
Jul 31, 2026	2.78	2.80	2.73	2.77	2.77	-	18,382,387
Jul 30, 2026	2.74	2.79	2.72	2.77	2.77	1.09%	14,573,227
Jul 29, 2026	2.79	2.80	2.74	2.74	2.74	-1.79%	10,631,820
Jul 28, 2026	2.77	2.81	2.76	2.79	2.79	0.72%	14,081,813
Jul 27, 2026	2.79	2.82	2.75	2.77	2.77	0.73%	22,096,291
Jul 24, 2026	2.79	2.81	2.74	2.75	2.75	-1.08%	17,588,580
Jul 23, 2026	2.80	2.82	2.77	2.78	2.78	-1.07%	10,680,817
Jul 22, 2026	2.77	2.84	2.76	2.81	2.81	1.81%	16,565,130
Jul 21, 2026	2.78	2.80	2.76	2.76	2.76	-0.36%	5,091,566
Jul 20, 2026	2.78	2.83	2.76	2.77	2.77	-0.36%	10,549,742
Jul 17, 2026	2.80	2.80	2.76	2.78	2.78	-0.71%	9,205,548
Jul 16, 2026	2.78	2.84	2.78	2.80	2.80	0.72%	9,089,119
Jul 14, 2026	2.74	2.79	2.71	2.78	2.78	1.46%	11,255,976
Jul 13, 2026	2.71	2.77	2.70	2.74	2.74	0.37%	12,030,320
Jul 10, 2026	2.68	2.77	2.67	2.73	2.73	2.25%	10,581,222
Jul 9, 2026	2.66	2.70	2.64	2.67	2.67	1.14%	11,340,920
Jul 8, 2026	2.72	2.74	2.64	2.64	2.64	-2.94%	14,493,894
Jul 7, 2026	2.73	2.78	2.72	2.72	2.72	-	12,328,338
Jul 6, 2026	2.75	2.77	2.72	2.72	2.72	-0.37%	11,055,133
Jul 3, 2026	2.79	2.79	2.73	2.73	2.73	-1.80%	21,142,886
Jul 2, 2026	2.78	2.82	2.77	2.78	2.78	-	9,553,776
Jul 1, 2026	2.76	2.81	2.73	2.78	2.78	0.72%	15,476,981
Jun 30, 2026	2.80	2.82	2.75	2.76	2.76	-0.72%	20,008,792
Jun 29, 2026	2.86	2.89	2.75	2.78	2.78	-2.46%	29,254,036
Jun 26, 2026	2.76	2.85	2.75	2.85	2.85	3.64%	20,898,539