IST:AKFGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.49	2.53	2.45	2.48	2.48	-0.40%	24,029,276
Oct 14, 2026	2.49	2.51	2.45	2.49	2.49	-	15,496,045
Oct 13, 2026	2.45	2.49	2.39	2.49	2.49	1.63%	29,169,395
Oct 12, 2026	2.46	2.48	2.43	2.45	2.45	-0.41%	11,603,911
Oct 9, 2026	2.41	2.47	2.41	2.46	2.46	2.50%	20,258,434
Oct 8, 2026	2.44	2.46	2.35	2.40	2.40	-1.64%	32,914,401
Oct 7, 2026	2.51	2.53	2.43	2.44	2.44	-2.79%	23,801,039
Oct 6, 2026	2.57	2.58	2.49	2.51	2.51	-2.71%	13,709,439
Oct 5, 2026	2.59	2.62	2.56	2.58	2.58	-	11,279,472
Oct 2, 2026	2.53	2.59	2.53	2.58	2.58	1.98%	15,249,023
Oct 1, 2026	2.47	2.56	2.46	2.53	2.53	3.27%	15,932,330
Sep 30, 2026	2.56	2.56	2.45	2.45	2.45	-4.30%	21,893,021
Sep 29, 2026	2.39	2.56	2.37	2.56	2.56	7.11%	39,094,558
Sep 28, 2026	2.43	2.43	2.37	2.39	2.39	-2.45%	21,496,485
Sep 25, 2026	2.45	2.48	2.42	2.45	2.45	0.41%	20,596,122
Sep 24, 2026	2.49	2.52	2.44	2.44	2.44	-2.01%	10,823,534
Sep 23, 2026	2.50	2.54	2.48	2.49	2.49	-0.80%	13,471,021
Sep 22, 2026	2.41	2.55	2.40	2.51	2.51	4.58%	25,270,933
Sep 21, 2026	2.46	2.46	2.32	2.40	2.40	-2.44%	36,487,235
Sep 18, 2026	2.45	2.46	2.35	2.46	2.46	0.41%	24,762,404
Sep 17, 2026	2.53	2.60	2.42	2.45	2.45	-3.54%	67,319,891
Sep 16, 2026	2.72	2.73	2.50	2.54	2.54	-6.27%	40,055,547
Sep 15, 2026	2.83	2.83	2.70	2.71	2.71	-3.77%	17,117,493
Sep 14, 2026	2.87	2.93	2.81	2.83	2.82	-1.39%	31,238,388
Sep 11, 2026	2.94	3.09	2.79	2.87	2.86	-	145,609,396
Sep 10, 2026	2.63	2.87	2.62	2.87	2.86	9.96%	95,944,821
Sep 9, 2026	2.59	2.67	2.58	2.61	2.60	1.16%	23,856,451
Sep 8, 2026	2.54	2.59	2.53	2.58	2.57	1.98%	16,398,933
Sep 7, 2026	2.52	2.55	2.51	2.53	2.52	0.40%	11,138,606
Sep 4, 2026	2.51	2.53	2.49	2.52	2.51	0.40%	14,210,864
Sep 3, 2026	2.55	2.56	2.51	2.51	2.50	-1.18%	12,991,420
Sep 2, 2026	2.55	2.56	2.51	2.54	2.53	-0.39%	20,281,456
Sep 1, 2026	2.56	2.59	2.54	2.55	2.54	-0.39%	18,292,367
Aug 31, 2026	2.60	2.61	2.55	2.56	2.55	-1.54%	21,645,819
Aug 28, 2026	2.59	2.61	2.59	2.60	2.59	-	11,934,258
Aug 27, 2026	2.67	2.67	2.59	2.60	2.59	-2.26%	48,094,822
Aug 26, 2026	2.76	2.77	2.66	2.66	2.65	-3.27%	43,377,325
Aug 25, 2026	2.73	2.80	2.69	2.75	2.74	1.10%	41,513,703
Aug 24, 2026	2.67	2.73	2.66	2.72	2.71	3.03%	14,270,194
Aug 21, 2026	2.63	2.67	2.63	2.64	2.63	0.38%	10,271,744
Aug 20, 2026	2.59	2.64	2.57	2.63	2.62	1.94%	28,681,623
Aug 19, 2026	2.56	2.60	2.54	2.58	2.57	0.78%	15,125,851
Aug 18, 2026	2.59	2.60	2.55	2.56	2.55	-1.16%	12,795,927
Aug 17, 2026	2.62	2.64	2.58	2.59	2.58	-0.77%	13,818,609
Aug 14, 2026	2.64	2.66	2.59	2.61	2.60	-1.14%	23,005,166
Aug 13, 2026	2.64	2.67	2.63	2.64	2.63	-	14,336,989
Aug 12, 2026	2.63	2.66	2.61	2.64	2.63	0.38%	17,755,316
Aug 11, 2026	2.67	2.68	2.61	2.63	2.62	-1.87%	20,496,789
Aug 10, 2026	2.69	2.71	2.67	2.68	2.67	-0.37%	14,116,637
Aug 7, 2026	2.68	2.73	2.64	2.69	2.68	0.75%	24,286,757