Skip to main content
logo
Akfen Yenilenebilir Enerji A.S. (IST:AKFYE)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.41
+0.12 (0.74%)
Last updated: Dec 31, 2025, 10:00 AM GMT+3

IST:AKFYE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.3516.5016.3316.4116.410.74%1,076,548
Dec 30, 202516.4016.4816.2316.2916.29-0.31%2,093,796
Dec 29, 202516.8916.8916.3416.3416.34-2.10%2,813,962
Dec 26, 202516.8416.9416.6016.6916.69-0.65%2,284,969
Dec 25, 202516.7916.9116.7916.8016.800.18%1,154,144
Dec 24, 202516.7516.9016.7016.7716.770.18%2,010,626
Dec 23, 202516.9216.9216.7416.7416.74-0.77%2,258,447
Dec 22, 202517.1717.2416.8716.8716.87-1.75%2,782,445
Dec 19, 202517.2717.3117.0817.1717.17-0.58%1,809,312
Dec 18, 202517.5017.5717.2617.2717.27-0.75%2,361,843
Dec 17, 202517.4017.5217.3117.4017.40-1,942,674
Dec 16, 202517.6417.6817.3217.4017.40-1.30%2,479,666
Dec 15, 202517.5517.8017.5517.6317.630.51%2,728,979
Dec 12, 202517.4717.7617.4717.5417.540.63%3,278,038
Dec 11, 202517.3517.6517.3417.4317.430.46%2,349,595
Dec 10, 202517.6717.6817.3217.3517.35-1.53%2,702,785
Dec 9, 202517.5417.6517.3017.6217.620.63%4,310,543
Dec 8, 202517.1117.6617.1117.5117.512.64%4,711,984
Dec 5, 202517.0017.1816.9917.0617.060.47%1,528,685
Dec 4, 202517.1517.1816.9516.9816.98-0.70%1,749,089
Dec 3, 202517.0517.2617.0017.1017.100.41%2,636,614
Dec 2, 202517.0117.1216.9817.0317.03-1,440,258
Dec 1, 202516.8717.0716.8617.0317.031.01%1,681,575
Nov 28, 202516.9417.0616.8516.8616.86-0.47%1,302,368
Nov 27, 202517.0817.0816.9416.9416.94-0.06%1,102,740
Nov 26, 202517.0617.0816.9316.9516.95-0.29%1,758,799
Nov 25, 202517.3017.3016.9917.0017.00-1.11%2,200,844
Nov 24, 202517.1017.3717.1017.1917.19-0.58%1,648,870
Nov 21, 202517.3017.3017.0117.2917.29-0.06%2,618,256
Nov 20, 202517.5417.6717.3017.3017.30-1.37%3,567,578
Nov 19, 202517.1117.7217.1017.5417.542.93%6,059,302
Nov 18, 202517.2817.3717.0217.0417.04-1.45%2,208,638
Nov 17, 202517.0317.3517.0317.2917.291.83%2,436,539
Nov 14, 202517.1517.1516.9416.9816.98-1.11%1,381,777
Nov 13, 202517.0317.3016.9517.1717.171.06%1,889,776
Nov 12, 202517.0217.1916.9816.9916.990.06%2,476,201
Nov 11, 202517.2417.3616.6716.9816.98-1.91%5,000,652
Nov 10, 202517.4517.5516.9617.3117.31-5,197,785
Nov 7, 202517.8017.8617.2417.3117.31-2.75%3,581,595
Nov 6, 202518.1018.3917.8017.8017.80-1.39%6,803,689
Nov 5, 202517.4918.0517.3118.0518.053.44%7,161,591
Nov 4, 202517.5517.5717.3017.4517.45-0.29%2,881,403
Nov 3, 202517.3517.7217.3117.5017.501.57%6,999,161
Oct 31, 202517.2517.3517.1817.2317.23-0.06%4,604,186
Oct 30, 202517.1017.6817.1017.2417.240.82%7,129,020
Oct 28, 202516.9517.2116.9217.1017.100.94%2,097,279
Oct 27, 202517.1117.1916.9016.9416.94-0.99%3,731,119
Oct 24, 202516.7617.2016.7517.1117.112.39%6,673,425
Oct 23, 202516.8916.9516.7116.7116.71-0.95%3,437,485
Oct 22, 202516.7817.0016.7716.8716.870.48%4,399,881