Skip to main content
logo
Akfen Yenilenebilir Enerji A.S. (IST:AKFYE)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.38
-0.16 (-0.91%)
Last updated: Nov 20, 2025, 3:46 PM GMT+3

IST:AKFYE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202517.1117.7217.1017.5417.542.93%6,059,302
Nov 18, 202517.2817.3717.0217.0417.04-1.45%2,208,638
Nov 17, 202517.0317.3517.0317.2917.291.83%2,436,539
Nov 14, 202517.1517.1516.9416.9816.98-1.11%1,381,777
Nov 13, 202517.0317.3016.9517.1717.171.06%1,889,776
Nov 12, 202517.0217.1916.9816.9916.990.06%2,476,201
Nov 11, 202517.2417.3616.6716.9816.98-1.91%5,000,652
Nov 10, 202517.4517.5516.9617.3117.31-5,197,785
Nov 7, 202517.8017.8617.2417.3117.31-2.75%3,581,595
Nov 6, 202518.1018.3917.8017.8017.80-1.39%6,803,689
Nov 5, 202517.4918.0517.3118.0518.053.44%7,161,591
Nov 4, 202517.5517.5717.3017.4517.45-0.29%2,881,403
Nov 3, 202517.3517.7217.3117.5017.501.57%6,999,161
Oct 31, 202517.2517.3517.1817.2317.23-0.06%4,604,186
Oct 30, 202517.1017.6817.1017.2417.240.82%7,129,020
Oct 28, 202516.9517.2116.9217.1017.100.94%2,097,279
Oct 27, 202517.1117.1916.9016.9416.94-0.99%3,731,119
Oct 24, 202516.7617.2016.7517.1117.112.39%6,673,425
Oct 23, 202516.8916.9516.7116.7116.71-0.95%3,437,485
Oct 22, 202516.7817.0016.7716.8716.870.48%4,399,881
Oct 21, 202517.1417.1716.7516.7916.79-1.87%7,132,599
Oct 20, 202517.4917.4916.9617.1117.11-1.55%6,804,396
Oct 17, 202516.8717.3816.6017.3817.383.02%4,819,907
Oct 16, 202517.1117.2716.8016.8716.87-1.29%4,775,849
Oct 15, 202516.8417.1116.8117.0917.092.09%3,706,253
Oct 14, 202516.9217.1916.7416.7416.74-0.95%5,070,606
Oct 13, 202516.8017.0816.7716.9016.90-0.59%3,399,489
Oct 10, 202516.9017.1916.9017.0017.000.71%3,543,723
Oct 9, 202516.8017.3816.7016.8816.880.90%8,066,169
Oct 8, 202517.0217.0216.6916.7316.73-1.24%3,155,761
Oct 7, 202516.8517.1416.7516.9416.940.95%4,738,552
Oct 6, 202517.0117.0916.7716.7816.78-1.12%2,150,781
Oct 3, 202517.3617.4016.9316.9716.97-1.39%4,234,085
Oct 2, 202516.8817.4416.7117.2117.212.32%5,979,267
Oct 1, 202516.6816.9816.5216.8216.821.26%3,796,831
Sep 30, 202516.7716.8316.5616.6116.61-0.72%3,869,097
Sep 29, 202517.1517.1516.7316.7316.73-2.45%5,532,496
Sep 26, 202517.4917.5617.1517.1517.15-2.06%4,611,955
Sep 25, 202517.7217.7917.4617.5117.51-0.74%3,960,984
Sep 24, 202518.1018.1417.5317.6417.64-2.33%11,501,550
Sep 23, 202518.1418.3617.9018.0618.06-0.99%7,779,199
Sep 22, 202518.5518.6018.1918.2418.240.05%7,017,736
Sep 19, 202517.8518.2317.5318.2318.233.34%5,800,791
Sep 18, 202517.7618.1317.5717.6417.64-0.34%6,658,800
Sep 17, 202517.8017.9817.6717.7017.70-0.62%4,794,123
Sep 16, 202517.6017.8717.5217.8117.811.19%5,718,795
Sep 15, 202516.8617.6916.7017.6017.604.45%10,657,280
Sep 12, 202517.0017.0016.5716.8516.85-0.06%4,530,378
Sep 11, 202517.2317.4316.8216.8616.86-1.98%4,558,179
Sep 10, 202517.3117.4817.1717.2017.20-0.35%5,960,696