IST:AKFYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	17.96	17.96	17.57	17.61	17.61	-1.95%	7,918,421
Feb 25, 2026	18.98	18.98	17.96	17.96	17.96	-4.57%	8,757,259
Feb 24, 2026	18.90	19.30	18.55	18.82	18.82	0.43%	6,144,686
Feb 23, 2026	18.68	19.32	18.65	18.74	18.74	1.02%	8,989,650
Feb 20, 2026	18.30	18.64	18.16	18.55	18.55	1.53%	4,474,909
Feb 19, 2026	19.84	19.95	18.16	18.27	18.27	-7.73%	12,642,090
Feb 18, 2026	20.10	20.32	19.75	19.80	19.80	-1.98%	7,575,197
Feb 17, 2026	20.34	20.40	20.10	20.20	20.20	-0.39%	5,049,961
Feb 16, 2026	19.59	20.52	19.59	20.28	20.28	3.79%	8,278,781
Feb 13, 2026	19.27	19.78	18.96	19.54	19.54	1.51%	12,422,230
Feb 12, 2026	19.47	19.53	19.09	19.25	19.25	-0.88%	12,364,880
Feb 11, 2026	19.91	20.02	19.40	19.42	19.42	-2.46%	6,274,537
Feb 10, 2026	19.29	19.98	19.25	19.91	19.91	3.64%	9,049,497
Feb 9, 2026	19.10	19.36	18.96	19.21	19.21	0.95%	7,203,641
Feb 6, 2026	20.60	20.68	18.80	19.03	19.03	-7.17%	23,541,490
Feb 5, 2026	21.20	21.28	20.36	20.50	20.50	-3.30%	19,141,320
Feb 4, 2026	21.22	21.84	20.92	21.20	21.20	0.86%	24,640,150
Feb 3, 2026	20.20	21.50	19.90	21.02	21.02	2.24%	36,014,390
Feb 2, 2026	18.75	20.56	18.60	20.56	20.56	9.95%	35,815,300
Jan 30, 2026	18.48	18.84	18.39	18.70	18.70	1.19%	5,843,231
Jan 29, 2026	18.37	18.67	18.37	18.48	18.48	0.87%	6,619,135
Jan 28, 2026	18.20	18.50	18.17	18.32	18.32	0.77%	4,414,996
Jan 27, 2026	18.45	18.45	18.17	18.18	18.18	-1.14%	3,461,164
Jan 26, 2026	18.10	18.46	18.04	18.39	18.39	0.99%	4,193,610
Jan 23, 2026	18.25	18.35	18.11	18.21	18.21	0.22%	3,150,690
Jan 22, 2026	18.02	18.25	17.91	18.17	18.17	1.06%	4,479,605
Jan 21, 2026	17.98	18.18	17.84	17.98	17.98	0.06%	2,674,818
Jan 20, 2026	18.21	18.23	17.93	17.97	17.97	-1.21%	3,238,457
Jan 19, 2026	18.47	18.70	18.17	18.19	18.19	-1.46%	5,109,143
Jan 16, 2026	18.00	18.46	17.86	18.46	18.46	2.61%	7,299,227
Jan 15, 2026	17.83	18.05	17.78	17.99	17.99	0.90%	4,583,377
Jan 14, 2026	17.99	18.08	17.73	17.83	17.83	-0.50%	4,388,858
Jan 13, 2026	17.73	18.09	17.67	17.92	17.92	1.64%	5,428,092
Jan 12, 2026	17.28	17.70	17.25	17.63	17.63	2.74%	5,057,989
Jan 9, 2026	17.03	17.28	16.94	17.16	17.16	0.76%	2,857,124
Jan 8, 2026	16.92	17.08	16.73	17.03	17.03	0.65%	2,282,112
Jan 7, 2026	17.06	17.11	16.91	16.92	16.92	-0.70%	2,096,518
Jan 6, 2026	16.95	17.14	16.84	17.04	17.04	1.31%	2,786,102
Jan 5, 2026	16.83	16.95	16.75	16.82	16.82	-0.06%	1,739,910
Jan 2, 2026	16.46	16.86	16.44	16.83	16.83	2.56%	2,321,518
Dec 31, 2025	16.35	16.50	16.33	16.41	16.41	0.74%	1,076,548
Dec 30, 2025	16.40	16.48	16.23	16.29	16.29	-0.31%	2,093,796
Dec 29, 2025	16.89	16.89	16.34	16.34	16.34	-2.10%	2,813,962
Dec 26, 2025	16.84	16.94	16.60	16.69	16.69	-0.65%	2,284,969
Dec 25, 2025	16.79	16.91	16.79	16.80	16.80	0.18%	1,154,144
Dec 24, 2025	16.75	16.90	16.70	16.77	16.77	0.18%	2,010,626
Dec 23, 2025	16.92	16.92	16.74	16.74	16.74	-0.77%	2,258,447
Dec 22, 2025	17.17	17.24	16.87	16.87	16.87	-1.75%	2,782,445
Dec 19, 2025	17.27	17.31	17.08	17.17	17.17	-0.58%	1,809,312
Dec 18, 2025	17.50	17.57	17.26	17.27	17.27	-0.75%	2,361,843