Skip to main content
logo
Akfen Yenilenebilir Enerji A.S. (IST:AKFYE)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.06
-0.38 (-1.62%)
Last updated: Aug 14, 2026, 5:59 PM GMT+3

IST:AKFYE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202623.4624.1023.0223.0623.06-1.62%7,110,286
Aug 13, 202623.2423.8023.2423.4423.441.03%5,301,211
Aug 12, 202623.3423.5823.1423.2023.20-0.60%4,696,111
Aug 11, 202623.3823.5623.1223.3423.34-0.17%4,383,719
Aug 10, 202623.9624.2223.3223.3823.38-2.09%6,296,946
Aug 7, 202624.4024.4023.7823.8823.88-1.57%5,790,666
Aug 6, 202623.6224.3823.4624.2624.263.68%8,214,313
Aug 5, 202623.8424.1023.0223.4023.40-1.76%7,874,609
Aug 4, 202623.7024.1023.4423.8223.820.93%6,810,355
Aug 3, 202624.1424.4823.5023.6023.60-1.17%5,983,980
Jul 31, 202624.0824.1423.7023.8823.88-0.67%6,093,885
Jul 30, 202623.9224.6023.7624.0424.040.67%6,870,937
Jul 29, 202624.9025.0423.6023.8823.88-4.56%9,870,199
Jul 28, 202626.0426.1824.7625.0225.02-4.21%8,278,111
Jul 27, 202626.8027.0025.9026.1226.12-2.17%11,046,495
Jul 24, 202626.8827.4426.5026.7026.70-1.33%12,791,045
Jul 23, 202626.6227.8826.5827.0627.061.42%10,906,013
Jul 22, 202627.5027.6626.5226.6826.68-2.56%12,703,841
Jul 21, 202628.7429.0027.1627.3827.38-3.05%23,606,523
Jul 20, 202625.8028.2425.8028.2428.249.97%32,097,905
Jul 17, 202624.5025.7824.3025.6825.685.25%16,111,482
Jul 16, 202623.7624.9223.7224.4024.402.69%13,503,670
Jul 14, 202623.5624.4823.2623.7623.764.39%14,246,445
Jul 13, 202623.5223.6222.6622.7622.76-3.07%9,685,261
Jul 10, 202624.1424.4023.4023.4823.48-2.25%8,403,639
Jul 9, 202624.4025.1223.8224.0224.02-0.74%9,944,714
Jul 8, 202626.3026.8024.1224.2024.20-6.42%15,156,480
Jul 7, 202625.8827.1025.4625.8625.860.31%26,941,673
Jul 6, 202623.5625.8823.5625.7825.789.52%30,746,814
Jul 3, 202622.8624.1022.6623.5423.542.97%15,232,567
Jul 2, 202622.4623.3022.3022.8622.862.14%8,756,617
Jul 1, 202622.4423.3622.3022.3822.38-0.27%7,490,262
Jun 30, 202623.8624.1022.3822.4422.44-5.48%10,753,342
Jun 29, 202622.2024.3022.2023.7423.747.42%20,760,940
Jun 26, 202622.5022.5422.0022.1022.10-1.34%4,152,261
Jun 25, 202622.5023.1622.3222.4022.40-1.15%5,204,872
Jun 24, 202623.3023.4422.6022.6622.66-2.91%5,870,415
Jun 23, 202624.4024.4023.3423.3423.34-3.39%7,207,791
Jun 22, 202623.4824.6623.4824.1624.163.16%7,128,735
Jun 19, 202624.3224.3423.4023.4223.42-3.30%7,828,709
Jun 18, 202624.7024.9623.9024.2224.22-1.86%7,815,193
Jun 17, 202626.3026.5024.4824.6824.68-5.08%11,431,020
Jun 16, 202625.8027.6025.2026.0026.000.23%17,093,170
Jun 15, 202626.4026.7825.9225.9425.94-0.61%8,426,156
Jun 12, 202626.3826.7625.6826.1026.10-1.06%8,881,055
Jun 11, 202626.5826.8025.9026.3826.38-0.75%8,451,566
Jun 10, 202626.9228.2426.5226.5826.58-1.63%14,117,550
Jun 9, 202629.0029.3426.7227.0227.02-2.38%33,231,700
Jun 8, 202626.0027.6826.0027.6827.689.93%8,367,922
Jun 5, 202623.0225.1822.9625.1825.189.96%7,746,158