IST:AKFYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	24.32	24.34	24.18	24.20	-	-0.08%	127,706
Jun 18, 2026	24.70	24.96	23.90	24.22	24.22	-1.86%	7,815,193
Jun 17, 2026	26.30	26.50	24.48	24.68	24.68	-5.08%	11,431,020
Jun 16, 2026	25.80	27.60	25.20	26.00	26.00	0.23%	17,093,179
Jun 15, 2026	26.40	26.78	25.92	25.94	25.94	-0.61%	8,426,156
Jun 12, 2026	26.38	26.76	25.68	26.10	26.10	-1.06%	8,881,055
Jun 11, 2026	26.58	26.80	25.90	26.38	26.38	-0.75%	8,451,566
Jun 10, 2026	26.92	28.24	26.52	26.58	26.58	-1.63%	14,117,550
Jun 9, 2026	29.00	29.34	26.72	27.02	27.02	-2.38%	33,231,700
Jun 8, 2026	26.00	27.68	26.00	27.68	27.68	9.93%	8,367,922
Jun 5, 2026	23.02	25.18	22.96	25.18	25.18	9.96%	7,746,158
Jun 4, 2026	21.96	22.90	21.62	22.90	22.90	4.28%	7,944,779
Jun 3, 2026	22.52	22.58	21.86	21.96	21.96	-2.40%	5,918,675
Jun 2, 2026	21.88	22.54	21.82	22.50	22.50	2.74%	5,641,537
Jun 1, 2026	21.58	22.28	21.58	21.90	21.90	2.34%	5,719,513
May 26, 2026	21.64	21.68	21.26	21.40	21.40	-0.56%	1,134,380
May 25, 2026	22.00	22.32	21.48	21.52	21.52	-0.37%	6,495,820
May 22, 2026	20.00	21.60	20.00	21.60	21.60	8.00%	4,631,883
May 21, 2026	22.14	22.28	19.98	20.00	20.00	-9.91%	4,894,213
May 20, 2026	22.80	22.80	22.10	22.20	22.20	-1.68%	5,719,519
May 18, 2026	23.44	23.44	22.52	22.58	22.58	-4.89%	10,664,230
May 15, 2026	24.10	24.36	23.50	23.74	23.74	-1.58%	6,082,097
May 14, 2026	23.98	24.90	23.90	24.12	24.12	1.60%	5,816,811
May 13, 2026	24.40	24.42	23.70	23.74	23.74	-1.90%	6,037,176
May 12, 2026	24.94	25.28	24.02	24.20	24.20	-2.97%	7,978,702
May 11, 2026	23.64	25.00	23.62	24.94	24.94	6.13%	10,513,000
May 8, 2026	22.62	23.64	22.24	23.50	23.50	0.95%	11,722,720
May 7, 2026	23.52	23.60	23.12	23.28	23.28	-0.60%	5,707,338
May 6, 2026	23.34	23.92	23.34	23.42	23.42	0.60%	7,181,614
May 5, 2026	23.20	23.48	22.88	23.28	23.28	0.43%	8,382,077
May 4, 2026	22.32	23.70	22.30	23.18	23.18	4.13%	18,151,130
Apr 30, 2026	22.02	22.44	21.92	22.26	22.26	1.55%	6,339,522
Apr 29, 2026	22.08	22.68	21.78	21.92	21.92	-0.54%	7,401,612
Apr 28, 2026	22.52	23.02	21.98	22.04	22.04	-2.13%	8,613,932
Apr 27, 2026	22.20	22.86	22.08	22.52	22.52	1.44%	9,199,562
Apr 24, 2026	22.80	22.82	22.00	22.20	22.20	-0.98%	10,186,010
Apr 22, 2026	21.68	22.56	21.52	22.42	22.42	4.18%	16,282,920
Apr 21, 2026	22.02	22.10	21.32	21.52	21.52	-1.74%	7,599,187
Apr 20, 2026	21.46	22.18	21.44	21.90	21.90	2.05%	12,513,910
Apr 17, 2026	21.84	22.12	21.46	21.46	21.46	-0.92%	19,402,470
Apr 16, 2026	21.72	22.30	21.40	21.66	21.66	0.37%	7,626,133
Apr 15, 2026	21.96	22.02	21.52	21.58	21.58	-1.19%	6,257,285
Apr 14, 2026	22.28	22.36	21.76	21.84	21.84	-0.82%	6,346,789
Apr 13, 2026	22.82	23.14	22.02	22.02	22.02	-2.57%	8,077,628
Apr 10, 2026	22.62	23.16	22.20	22.60	22.60	0.36%	8,664,171
Apr 9, 2026	23.00	23.12	22.50	22.52	22.52	-1.66%	7,129,738
Apr 8, 2026	23.30	23.74	22.62	22.90	22.90	-0.35%	13,749,560
Apr 7, 2026	23.52	23.96	22.50	22.98	22.98	-3.12%	10,613,020
Apr 6, 2026	24.50	25.42	23.60	23.72	23.72	-1.41%	16,050,530
Apr 3, 2026	23.90	24.82	23.70	24.06	24.06	2.12%	15,039,830