IST:AKYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.87	2.99	2.81	2.95	2.95	2.79%	3,275,175
Feb 6, 2026	2.90	2.97	2.85	2.87	2.87	-1.37%	1,894,646
Feb 5, 2026	2.89	2.98	2.88	2.91	2.91	0.69%	3,332,401
Feb 4, 2026	2.86	2.92	2.84	2.89	2.89	1.40%	2,905,773
Feb 3, 2026	2.83	2.87	2.80	2.85	2.85	0.35%	3,189,318
Feb 2, 2026	2.83	2.93	2.75	2.84	2.84	-0.35%	2,680,911
Jan 30, 2026	2.86	2.90	2.83	2.85	2.85	-2.40%	3,698,604
Jan 29, 2026	2.83	3.02	2.81	2.92	2.92	3.18%	7,285,954
Jan 28, 2026	2.85	2.85	2.79	2.83	2.83	-0.70%	3,175,637
Jan 27, 2026	2.84	2.90	2.81	2.85	2.85	-0.35%	2,259,614
Jan 26, 2026	2.84	2.89	2.81	2.86	2.86	-	3,060,888
Jan 23, 2026	2.94	2.94	2.83	2.86	2.86	-2.39%	4,271,579
Jan 22, 2026	2.92	3.06	2.86	2.93	2.93	0.34%	6,943,073
Jan 21, 2026	3.01	3.14	2.89	2.92	2.92	-3.95%	8,119,789
Jan 20, 2026	2.76	3.04	2.71	3.04	3.04	9.75%	11,147,090
Jan 19, 2026	2.73	2.78	2.70	2.77	2.77	1.47%	2,021,222
Jan 16, 2026	2.66	2.75	2.64	2.73	2.73	2.25%	1,913,239
Jan 15, 2026	2.64	2.69	2.63	2.67	2.67	1.52%	1,618,944
Jan 14, 2026	2.62	2.66	2.58	2.63	2.63	-0.75%	2,150,361
Jan 13, 2026	2.67	2.69	2.62	2.65	2.65	-0.75%	2,088,118
Jan 12, 2026	2.71	2.74	2.58	2.67	2.67	-1.48%	2,011,038
Jan 9, 2026	2.71	2.77	2.69	2.71	2.71	-	1,822,483
Jan 8, 2026	2.70	2.72	2.66	2.71	2.71	-	1,281,250
Jan 7, 2026	2.74	2.75	2.67	2.71	2.71	-1.09%	1,572,829
Jan 6, 2026	2.75	2.77	2.71	2.74	2.74	-0.72%	1,691,274
Jan 5, 2026	2.77	2.78	2.73	2.76	2.76	-0.72%	1,327,754
Jan 2, 2026	2.74	2.80	2.71	2.78	2.78	1.46%	1,282,014
Dec 31, 2025	2.73	2.75	2.70	2.74	2.74	-	1,012,690
Dec 30, 2025	2.77	2.78	2.69	2.74	2.74	-1.79%	1,534,483
Dec 29, 2025	2.80	2.89	2.73	2.79	2.79	-1.41%	2,090,107
Dec 26, 2025	2.72	2.88	2.66	2.83	2.83	4.04%	2,316,479
Dec 25, 2025	2.72	2.73	2.69	2.72	2.72	0.37%	1,498,616
Dec 24, 2025	2.75	2.76	2.70	2.71	2.71	-1.45%	1,297,705
Dec 23, 2025	2.80	2.80	2.67	2.75	2.75	-1.79%	2,380,312
Dec 22, 2025	2.83	2.89	2.76	2.80	2.80	-1.06%	1,311,197
Dec 19, 2025	2.82	2.85	2.79	2.83	2.83	-0.35%	1,260,121
Dec 18, 2025	2.88	2.88	2.74	2.84	2.84	-1.39%	2,069,169
Dec 17, 2025	2.87	2.90	2.86	2.88	2.88	0.35%	729,413
Dec 16, 2025	2.91	2.92	2.85	2.87	2.87	-1.71%	1,177,478
Dec 15, 2025	2.88	2.94	2.84	2.92	2.92	1.74%	1,941,806
Dec 12, 2025	2.87	2.90	2.84	2.87	2.87	-	1,262,815
Dec 11, 2025	2.86	2.91	2.82	2.87	2.87	0.35%	1,668,468
Dec 10, 2025	2.90	2.90	2.84	2.86	2.86	-1.04%	2,292,553
Dec 9, 2025	2.94	2.94	2.88	2.89	2.89	-1.70%	2,478,217
Dec 8, 2025	2.92	2.95	2.90	2.94	2.94	1.38%	1,851,446
Dec 5, 2025	2.94	2.95	2.86	2.90	2.90	-1.36%	1,253,443
Dec 4, 2025	2.98	2.98	2.91	2.94	2.94	-1.01%	1,577,757
Dec 3, 2025	2.95	2.99	2.91	2.97	2.97	0.68%	1,104,248
Dec 2, 2025	2.98	3.01	2.85	2.95	2.95	-1.01%	1,341,432
Dec 1, 2025	2.91	3.01	2.88	2.98	2.98	2.41%	1,877,187