IST:AKYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.02	2.04	1.94	1.98	1.98	-1.98%	1,530,778
Sep 2, 2026	2.01	2.03	1.97	2.02	2.02	-1.94%	1,412,382
Sep 1, 2026	2.13	2.13	1.94	2.06	2.06	-2.83%	3,816,326
Aug 31, 2026	2.20	2.22	2.09	2.12	2.12	-3.64%	3,082,638
Aug 28, 2026	2.23	2.24	2.19	2.20	2.20	-1.35%	1,242,132
Aug 27, 2026	2.20	2.24	2.18	2.23	2.23	1.36%	682,746
Aug 26, 2026	2.19	2.27	2.19	2.20	2.20	-3.08%	957,962
Aug 25, 2026	2.26	2.28	2.22	2.27	2.27	0.44%	863,859
Aug 24, 2026	2.25	2.27	2.23	2.26	2.26	0.44%	599,156
Aug 21, 2026	2.24	2.27	2.21	2.25	2.25	-	722,521
Aug 20, 2026	2.29	2.30	2.21	2.25	2.25	-2.17%	989,547
Aug 19, 2026	2.30	2.36	2.26	2.30	2.30	-	1,053,449
Aug 18, 2026	2.22	2.48	2.20	2.30	2.30	1.32%	1,089,297
Aug 17, 2026	2.24	2.29	2.20	2.27	2.27	1.34%	825,181
Aug 14, 2026	2.21	2.24	2.19	2.24	2.24	1.36%	513,183
Aug 13, 2026	2.21	2.22	2.18	2.21	2.21	-	1,365,466
Aug 12, 2026	2.22	2.24	2.18	2.21	2.21	-0.90%	1,060,682
Aug 11, 2026	2.19	2.23	2.16	2.23	2.23	1.83%	846,987
Aug 10, 2026	2.24	2.27	2.19	2.19	2.19	-2.23%	1,097,096
Aug 7, 2026	2.25	2.27	2.22	2.24	2.24	-0.44%	533,193
Aug 6, 2026	2.26	2.26	2.22	2.25	2.25	-0.44%	843,497
Aug 5, 2026	2.31	2.32	2.20	2.26	2.26	-1.74%	827,105
Aug 4, 2026	2.22	2.38	2.19	2.30	2.30	3.60%	1,999,720
Aug 3, 2026	2.23	2.26	2.20	2.22	2.22	-0.89%	893,601
Jul 31, 2026	2.27	2.27	2.17	2.24	2.24	-1.32%	1,535,579
Jul 30, 2026	2.30	2.30	2.23	2.27	2.27	-1.73%	903,919
Jul 29, 2026	2.35	2.36	2.29	2.31	2.31	-2.12%	744,732
Jul 28, 2026	2.41	2.41	2.34	2.36	2.36	-2.07%	1,176,222
Jul 27, 2026	2.48	2.50	2.38	2.41	2.41	-3.21%	1,476,054
Jul 24, 2026	2.43	2.51	2.41	2.49	2.49	2.05%	1,308,310
Jul 23, 2026	2.41	2.47	2.40	2.44	2.44	1.24%	1,058,956
Jul 22, 2026	2.41	2.46	2.37	2.41	2.41	-	1,587,908
Jul 21, 2026	2.42	2.43	2.37	2.41	2.41	-0.82%	1,203,331
Jul 20, 2026	2.43	2.46	2.39	2.43	2.43	-0.41%	1,128,637
Jul 17, 2026	2.46	2.47	2.42	2.44	2.44	-1.21%	805,258
Jul 16, 2026	2.45	2.50	2.42	2.47	2.47	0.41%	1,379,157
Jul 14, 2026	2.48	2.48	2.42	2.46	2.46	-0.81%	1,612,485
Jul 13, 2026	2.49	2.50	2.45	2.48	2.48	-0.80%	742,900
Jul 10, 2026	2.48	2.50	2.46	2.50	2.50	0.81%	562,821
Jul 9, 2026	2.50	2.50	2.46	2.48	2.48	-0.80%	1,378,093
Jul 8, 2026	2.52	2.57	2.48	2.50	2.50	-0.79%	1,793,131
Jul 7, 2026	2.53	2.55	2.49	2.52	2.52	-0.79%	1,797,753
Jul 6, 2026	2.58	2.61	2.53	2.54	2.54	-1.55%	1,997,693
Jul 3, 2026	2.63	2.64	2.54	2.58	2.58	-2.27%	2,926,513
Jul 2, 2026	2.47	2.71	2.46	2.64	2.64	6.88%	4,714,270
Jul 1, 2026	2.46	2.50	2.44	2.47	2.47	0.41%	1,676,653
Jun 30, 2026	2.46	2.49	2.45	2.46	2.46	0.41%	964,930
Jun 29, 2026	2.49	2.50	2.45	2.45	2.45	-0.81%	1,183,036
Jun 26, 2026	2.53	2.56	2.47	2.47	2.47	-1.59%	1,555,828
Jun 25, 2026	2.50	2.53	2.46	2.51	2.51	0.40%	1,343,830