IST:AKYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.25	2.27	2.22	2.24	2.24	-0.44%	533,193
Aug 6, 2026	2.26	2.26	2.22	2.25	2.25	-0.44%	843,497
Aug 5, 2026	2.31	2.32	2.20	2.26	2.26	-1.74%	827,105
Aug 4, 2026	2.22	2.38	2.19	2.30	2.30	3.60%	1,999,720
Aug 3, 2026	2.23	2.26	2.20	2.22	2.22	-0.89%	893,601
Jul 31, 2026	2.27	2.27	2.17	2.24	2.24	-1.32%	1,535,579
Jul 30, 2026	2.30	2.30	2.23	2.27	2.27	-1.73%	903,919
Jul 29, 2026	2.35	2.36	2.29	2.31	2.31	-2.12%	744,732
Jul 28, 2026	2.41	2.41	2.34	2.36	2.36	-2.07%	1,176,222
Jul 27, 2026	2.48	2.50	2.38	2.41	2.41	-3.21%	1,476,054
Jul 24, 2026	2.43	2.51	2.41	2.49	2.49	2.05%	1,308,310
Jul 23, 2026	2.41	2.47	2.40	2.44	2.44	1.24%	1,058,956
Jul 22, 2026	2.41	2.46	2.37	2.41	2.41	-	1,587,908
Jul 21, 2026	2.42	2.43	2.37	2.41	2.41	-0.82%	1,203,331
Jul 20, 2026	2.43	2.46	2.39	2.43	2.43	-0.41%	1,128,637
Jul 17, 2026	2.46	2.47	2.42	2.44	2.44	-1.21%	805,258
Jul 16, 2026	2.45	2.50	2.42	2.47	2.47	0.41%	1,379,157
Jul 14, 2026	2.48	2.48	2.42	2.46	2.46	-0.81%	1,612,485
Jul 13, 2026	2.49	2.50	2.45	2.48	2.48	-0.80%	742,900
Jul 10, 2026	2.48	2.50	2.46	2.50	2.50	0.81%	562,821
Jul 9, 2026	2.50	2.50	2.46	2.48	2.48	-0.80%	1,378,093
Jul 8, 2026	2.52	2.57	2.48	2.50	2.50	-0.79%	1,793,131
Jul 7, 2026	2.53	2.55	2.49	2.52	2.52	-0.79%	1,797,753
Jul 6, 2026	2.58	2.61	2.53	2.54	2.54	-1.55%	1,997,693
Jul 3, 2026	2.63	2.64	2.54	2.58	2.58	-2.27%	2,926,513
Jul 2, 2026	2.47	2.71	2.46	2.64	2.64	6.88%	4,714,270
Jul 1, 2026	2.46	2.50	2.44	2.47	2.47	0.41%	1,676,653
Jun 30, 2026	2.46	2.49	2.45	2.46	2.46	0.41%	964,930
Jun 29, 2026	2.49	2.50	2.45	2.45	2.45	-0.81%	1,183,036
Jun 26, 2026	2.53	2.56	2.47	2.47	2.47	-1.59%	1,555,828
Jun 25, 2026	2.50	2.53	2.46	2.51	2.51	0.40%	1,343,830
Jun 24, 2026	2.55	2.55	2.49	2.50	2.50	-1.96%	795,422
Jun 23, 2026	2.56	2.58	2.53	2.55	2.55	-0.39%	1,503,445
Jun 22, 2026	2.56	2.58	2.54	2.56	2.56	0.79%	1,187,505
Jun 19, 2026	2.57	2.57	2.53	2.54	2.54	-1.17%	767,898
Jun 18, 2026	2.57	2.59	2.53	2.57	2.57	-	1,308,224
Jun 17, 2026	2.61	2.61	2.55	2.57	2.57	-1.53%	803,587
Jun 16, 2026	2.60	2.62	2.58	2.61	2.61	-	1,286,541
Jun 15, 2026	2.64	2.65	2.60	2.61	2.61	0.38%	1,419,635
Jun 12, 2026	2.64	2.65	2.58	2.60	2.60	-1.52%	1,215,324
Jun 11, 2026	2.61	2.66	2.57	2.64	2.64	1.15%	2,312,306
Jun 10, 2026	2.63	2.64	2.59	2.61	2.61	-1.14%	1,468,038
Jun 9, 2026	2.62	2.68	2.57	2.64	2.64	0.76%	1,354,464
Jun 8, 2026	2.63	2.64	2.59	2.62	2.62	-0.76%	1,278,853
Jun 5, 2026	2.69	2.69	2.63	2.64	2.64	-1.49%	1,163,422
Jun 4, 2026	2.68	2.72	2.65	2.68	2.68	-0.74%	1,792,192
Jun 3, 2026	2.80	2.80	2.67	2.70	2.70	-3.57%	2,981,703
Jun 2, 2026	2.77	2.82	2.73	2.80	2.80	1.82%	2,947,371
Jun 1, 2026	2.72	2.81	2.68	2.75	2.75	1.10%	4,381,280
May 26, 2026	2.74	2.76	2.71	2.72	2.72	0.74%	531,645