IST:AKYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.77	2.83	2.72	2.80	2.80	0.72%	2,786,943
May 7, 2026	2.77	2.81	2.72	2.78	2.78	0.36%	3,333,260
May 6, 2026	2.73	2.79	2.72	2.77	2.77	1.09%	2,376,333
May 5, 2026	2.74	2.75	2.63	2.74	2.74	-	1,922,004
May 4, 2026	2.75	2.83	2.70	2.74	2.74	-0.36%	3,570,367
Apr 30, 2026	2.74	2.79	2.69	2.75	2.75	0.36%	1,947,959
Apr 29, 2026	2.83	2.83	2.70	2.74	2.74	-3.52%	2,421,782
Apr 28, 2026	2.93	2.93	2.79	2.84	2.84	-3.73%	3,492,426
Apr 27, 2026	2.84	3.00	2.83	2.95	2.95	3.87%	5,839,716
Apr 24, 2026	2.73	2.86	2.68	2.84	2.84	4.03%	2,772,485
Apr 22, 2026	2.75	2.79	2.71	2.73	2.73	-0.73%	2,473,049
Apr 21, 2026	2.80	2.82	2.73	2.75	2.75	-1.79%	2,460,531
Apr 20, 2026	2.69	2.85	2.65	2.80	2.80	3.70%	5,441,840
Apr 17, 2026	2.65	2.71	2.60	2.70	2.70	1.89%	3,176,001
Apr 16, 2026	2.68	2.70	2.63	2.65	2.65	-1.12%	1,978,267
Apr 15, 2026	2.71	2.72	2.65	2.68	2.68	-	2,142,578
Apr 14, 2026	2.62	2.70	2.60	2.68	2.68	2.29%	3,019,120
Apr 13, 2026	2.65	2.65	2.57	2.62	2.62	-1.87%	2,977,570
Apr 10, 2026	2.59	2.74	2.58	2.67	2.67	3.09%	4,686,720
Apr 9, 2026	2.61	2.62	2.55	2.59	2.59	-0.77%	1,930,459
Apr 8, 2026	2.53	2.65	2.53	2.61	2.61	3.98%	3,497,611
Apr 7, 2026	2.60	2.60	2.49	2.51	2.51	-2.71%	2,560,584
Apr 6, 2026	2.58	2.61	2.54	2.58	2.58	-0.77%	1,671,355
Apr 3, 2026	2.56	2.63	2.55	2.60	2.60	1.56%	1,808,879
Apr 2, 2026	2.54	2.58	2.51	2.56	2.56	-	929,900
Apr 1, 2026	2.52	2.57	2.52	2.56	2.56	2.40%	1,508,094
Mar 31, 2026	2.50	2.53	2.48	2.50	2.50	0.81%	1,463,937
Mar 30, 2026	2.53	2.55	2.48	2.48	2.48	-1.98%	1,298,386
Mar 27, 2026	2.58	2.58	2.51	2.53	2.53	-1.94%	1,985,723
Mar 26, 2026	2.59	2.60	2.54	2.58	2.58	-0.39%	1,462,417
Mar 25, 2026	2.60	2.66	2.58	2.59	2.59	-0.38%	1,979,413
Mar 24, 2026	2.61	2.62	2.55	2.60	2.60	-0.76%	1,731,306
Mar 23, 2026	2.66	2.66	2.53	2.62	2.62	-2.96%	2,795,215
Mar 19, 2026	2.63	2.75	2.60	2.70	2.70	3.05%	651,601
Mar 18, 2026	2.62	2.65	2.59	2.62	2.62	-	1,766,196
Mar 17, 2026	2.59	2.67	2.57	2.62	2.62	1.55%	2,960,304
Mar 16, 2026	2.61	2.63	2.58	2.58	2.58	-2.27%	963,550
Mar 13, 2026	2.63	2.66	2.58	2.64	2.64	-0.38%	1,918,924
Mar 12, 2026	2.66	2.71	2.63	2.65	2.65	-2.57%	3,584,982
Mar 11, 2026	2.72	2.97	2.64	2.72	2.72	-1.09%	6,555,952
Mar 10, 2026	2.54	2.78	2.52	2.75	2.75	8.70%	4,470,396
Mar 9, 2026	2.56	2.57	2.50	2.53	2.53	-3.07%	2,348,330
Mar 6, 2026	2.66	2.67	2.56	2.61	2.61	-2.25%	1,670,569
Mar 5, 2026	2.63	2.71	2.60	2.67	2.67	0.75%	1,369,960
Mar 4, 2026	2.58	2.66	2.54	2.65	2.65	1.53%	1,484,826
Mar 3, 2026	2.47	2.69	2.47	2.61	2.61	2.35%	2,193,496
Mar 2, 2026	2.49	2.65	2.45	2.55	2.55	-5.90%	3,049,736
Feb 27, 2026	2.77	2.77	2.68	2.71	2.71	-2.17%	1,565,056
Feb 26, 2026	2.76	2.78	2.73	2.77	2.77	0.36%	918,478
Feb 25, 2026	2.82	2.82	2.74	2.76	2.76	-2.47%	1,627,525