IST:ALBTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	29.00	31.56	28.12	31.56	31.56	9.97%	27,466,598
Sep 3, 2026	30.64	30.66	28.70	28.70	28.70	-5.90%	8,225,857
Sep 2, 2026	31.72	32.40	30.32	30.50	30.50	-3.79%	9,140,496
Sep 1, 2026	36.50	36.70	30.96	31.70	31.70	-7.85%	34,584,132
Aug 31, 2026	35.46	35.76	33.70	34.40	34.40	-2.38%	15,286,813
Aug 28, 2026	34.04	36.00	33.78	35.24	35.24	3.59%	24,734,272
Aug 27, 2026	33.44	34.46	33.44	34.02	34.02	2.22%	15,187,641
Aug 26, 2026	34.64	35.30	33.00	33.28	33.28	-3.54%	18,340,503
Aug 25, 2026	36.50	36.50	32.80	34.50	34.50	-1.99%	45,813,014
Aug 24, 2026	32.20	35.20	32.20	35.20	35.20	10.00%	25,094,329
Aug 21, 2026	30.08	32.60	29.60	32.00	32.00	6.38%	35,364,299
Aug 20, 2026	30.24	31.36	29.34	30.08	30.08	2.52%	43,378,515
Aug 19, 2026	26.80	29.34	26.56	29.34	29.34	9.97%	23,460,097
Aug 18, 2026	26.64	27.88	26.36	26.68	26.68	0.68%	29,270,386
Aug 17, 2026	26.40	27.16	26.32	26.50	26.50	1.15%	12,134,372
Aug 14, 2026	26.46	26.64	26.06	26.20	26.20	-0.83%	8,731,329
Aug 13, 2026	26.50	27.04	26.26	26.42	26.42	-0.15%	10,331,302
Aug 12, 2026	26.08	27.12	26.08	26.46	26.46	1.22%	14,528,044
Aug 11, 2026	25.66	26.56	25.30	26.14	26.14	2.03%	17,193,054
Aug 10, 2026	26.08	26.60	25.56	25.62	25.62	-1.16%	15,092,039
Aug 7, 2026	26.44	27.10	25.90	25.92	25.92	-1.14%	26,099,629
Aug 6, 2026	26.08	27.26	25.80	26.22	26.22	0.77%	23,642,433
Aug 5, 2026	27.40	27.80	26.02	26.02	26.02	-5.04%	15,254,414
Aug 4, 2026	27.38	28.68	26.52	27.40	27.40	0.15%	37,275,598
Aug 3, 2026	30.40	31.66	27.36	27.36	27.36	-10.00%	46,755,850
Jul 31, 2026	33.34	33.52	30.40	30.40	30.40	-9.95%	31,575,155
Jul 30, 2026	37.76	38.64	33.76	33.76	33.76	-9.97%	40,090,636
Jul 29, 2026	37.20	40.50	34.74	37.50	37.50	-2.85%	201,996,881
Jul 28, 2026	38.60	38.60	38.60	38.60	38.60	-	-