IST:ALBTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	26.46	26.64	26.06	26.20	26.20	-0.83%	8,731,329
Aug 13, 2026	26.50	27.04	26.26	26.42	26.42	-0.15%	10,331,302
Aug 12, 2026	26.08	27.12	26.08	26.46	26.46	1.22%	14,528,044
Aug 11, 2026	25.66	26.56	25.30	26.14	26.14	2.03%	17,193,054
Aug 10, 2026	26.08	26.60	25.56	25.62	25.62	-1.16%	15,092,039
Aug 7, 2026	26.44	27.10	25.90	25.92	25.92	-1.14%	26,099,629
Aug 6, 2026	26.08	27.26	25.80	26.22	26.22	0.77%	23,642,433
Aug 5, 2026	27.40	27.80	26.02	26.02	26.02	-5.04%	15,254,414
Aug 4, 2026	27.38	28.68	26.52	27.40	27.40	0.15%	37,275,598
Aug 3, 2026	30.40	31.66	27.36	27.36	27.36	-10.00%	46,755,850
Jul 31, 2026	33.34	33.52	30.40	30.40	30.40	-9.95%	31,575,155
Jul 30, 2026	37.76	38.64	33.76	33.76	33.76	-9.97%	40,090,636
Jul 29, 2026	37.20	40.50	34.74	37.50	37.50	-2.85%	201,996,881
Jul 28, 2026	38.60	38.60	38.60	38.60	38.60	-	-