Skip to main content
logo
Alkim Alkali Kimya A.S. (IST:ALKIM)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.41
-0.54 (-3.01%)
Jul 17, 2026, 6:08 PM GMT+3

Alkim Alkali Kimya A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202617.3318.3917.3017.9517.953.94%4,327,945
Jul 14, 202617.1317.6317.1317.2717.270.82%1,836,573
Jul 13, 202617.5017.8817.1317.1317.13-1.55%2,092,793
Jul 10, 202617.0717.8517.0717.4017.402.05%2,131,924
Jul 9, 202617.2517.4317.0517.0517.05-0.29%1,724,366
Jul 8, 202617.6517.6817.0017.1017.10-2.79%1,859,423
Jul 7, 202617.5018.0017.4217.5917.59-0.28%1,673,424
Jul 6, 202617.4818.1717.3817.6417.640.92%3,333,373
Jul 3, 202617.7817.8417.4117.4817.48-1.69%928,749
Jul 2, 202617.7017.9617.6517.7817.780.62%2,299,403
Jul 1, 202617.9517.9717.6517.6717.67-0.95%1,640,435
Jun 30, 202617.8918.4317.7217.8417.84-3,010,830
Jun 29, 202618.0418.5517.8417.8417.84-1.11%2,945,021
Jun 26, 202618.3018.4117.9718.0418.04-0.88%1,175,510
Jun 25, 202618.3618.5718.1918.2018.20-0.87%1,384,118
Jun 24, 202619.1519.1718.2918.3618.36-2.39%1,834,496
Jun 23, 202618.8719.1618.6518.8118.81-0.53%1,750,996
Jun 22, 202619.2219.3718.8918.9118.91-1.51%1,292,955
Jun 19, 202618.8119.3918.8119.2019.201.05%2,089,416
Jun 18, 202618.7619.3418.7619.0019.001.50%2,218,595
Jun 17, 202619.0719.7018.7018.7218.72-1.58%5,722,174
Jun 16, 202618.2919.3618.1419.0219.024.16%4,928,307
Jun 15, 202617.7618.3117.7518.2618.263.87%2,255,714
Jun 12, 202617.5317.8517.4017.5817.581.09%2,751,551
Jun 11, 202617.2417.7217.1017.3917.391.93%4,607,832
Jun 10, 202616.7317.1816.6717.0617.061.97%4,039,947
Jun 9, 202616.8516.9316.5416.7316.73-0.71%2,437,280
Jun 8, 202617.0117.0816.8016.8516.85-2.09%2,346,245
Jun 5, 202617.0417.3616.9517.2117.211.24%2,446,388
Jun 4, 202617.3017.4716.9717.0017.00-1.28%2,041,813
Jun 3, 202617.5217.5617.2117.2217.22-1.37%3,076,366
Jun 2, 202617.7017.9417.3117.4617.46-1.19%3,672,913
Jun 1, 202617.7118.0617.6417.6717.670.11%1,793,702
May 26, 202617.7417.7417.6017.6517.65-0.28%381,271
May 25, 202617.4117.8317.4117.7017.701.67%1,212,948
May 22, 202617.0017.4916.8817.4117.412.23%3,003,049
May 21, 202618.4918.5717.0317.0317.03-7.70%2,966,738
May 20, 202618.4618.7118.2518.4518.45-2,288,870
May 18, 202618.3318.6718.3218.4518.45-0.27%1,645,404
May 15, 202618.5918.8618.2618.5018.50-0.54%2,644,319
May 14, 202618.3019.0018.1318.6018.602.20%3,846,048
May 13, 202619.6019.6018.0518.2018.20-5.65%4,778,770
May 12, 202620.3020.3419.2919.2919.29-7.35%4,514,976
May 11, 202620.7821.4420.5620.8220.821.86%4,016,808
May 8, 202620.4620.6820.2020.4420.440.79%2,257,509
May 7, 202620.5020.8220.1620.2820.28-0.78%3,298,499
May 6, 202619.9120.5619.9120.4420.442.71%2,917,018
May 5, 202619.7420.3219.7419.9019.900.91%2,718,544
May 4, 202620.0020.2419.6919.7219.72-1.69%2,651,333
Apr 30, 202620.0020.4019.8020.0620.060.60%1,984,979