IST:ALTNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.97	11.22	10.79	10.83	10.83	-1.28%	12,883,427
Nov 6, 2026	10.42	10.97	10.42	10.97	10.97	2.52%	9,009,167
Nov 5, 2026	11.33	11.35	10.70	10.70	10.70	-1.38%	13,367,909
Nov 4, 2026	10.23	10.89	10.21	10.85	10.85	7.32%	12,289,907
Nov 3, 2026	9.88	10.24	9.81	10.11	10.11	0.60%	10,326,500
Nov 2, 2026	10.07	10.12	9.57	10.05	10.05	-0.20%	8,736,840
Oct 30, 2026	10.27	10.43	9.75	10.07	10.07	-2.04%	11,278,144
Oct 28, 2026	10.12	10.36	9.93	10.28	10.28	1.48%	4,897,499
Oct 27, 2026	10.45	10.50	10.12	10.13	10.13	-2.97%	6,835,896
Oct 26, 2026	10.57	10.79	10.26	10.44	10.44	0.19%	9,132,785
Oct 23, 2026	10.97	11.06	9.89	10.42	10.42	-5.01%	11,507,366
Oct 22, 2026	11.11	11.49	10.94	10.97	10.97	-1.26%	9,177,016
Oct 21, 2026	11.60	11.61	11.11	11.11	11.11	-4.22%	4,794,218
Oct 20, 2026	11.42	11.67	11.32	11.60	11.60	1.58%	10,148,624
Oct 19, 2026	11.97	12.08	11.39	11.42	11.42	-4.59%	6,217,217
Oct 16, 2026	12.43	12.43	11.81	11.97	11.97	-4.16%	9,003,137
Oct 15, 2026	12.45	12.62	12.32	12.49	12.49	0.24%	4,673,513
Oct 14, 2026	12.60	12.60	12.40	12.46	12.46	-1.11%	4,498,311
Oct 13, 2026	12.60	12.71	12.45	12.60	12.60	-	6,910,745
Oct 12, 2026	13.00	13.10	12.59	12.60	12.60	-3.08%	5,605,644
Oct 9, 2026	12.90	13.19	12.85	13.00	13.00	1.40%	9,255,377
Oct 8, 2026	12.61	12.95	12.46	12.82	12.82	1.67%	10,619,723
Oct 7, 2026	12.98	13.07	12.44	12.61	12.61	-3.30%	9,292,879
Oct 6, 2026	13.18	13.21	12.91	13.04	13.04	-1.06%	10,593,151
Oct 5, 2026	13.35	13.53	13.14	13.18	13.18	0.15%	12,414,830
Oct 2, 2026	13.55	13.75	13.03	13.16	13.16	-2.88%	17,446,892
Oct 1, 2026	13.19	13.82	12.86	13.55	13.55	5.53%	28,152,088
Sep 30, 2026	11.64	12.84	11.51	12.84	12.84	9.93%	44,503,058
Sep 29, 2026	12.33	12.40	11.67	11.68	11.68	-5.04%	13,754,570
Sep 28, 2026	12.80	13.06	12.20	12.30	12.30	-5.96%	46,569,528
Sep 25, 2026	13.06	13.30	13.01	13.08	13.08	0.23%	10,893,698
Sep 24, 2026	13.75	13.80	13.00	13.05	13.05	-5.09%	14,166,983
Sep 23, 2026	13.97	14.41	13.72	13.75	13.75	-1.57%	14,853,102
Sep 22, 2026	13.84	14.15	13.71	13.97	13.97	0.94%	18,402,456
Sep 21, 2026	14.11	14.11	13.21	13.84	13.84	-1.91%	22,990,699
Sep 18, 2026	14.69	14.73	13.97	14.11	14.11	-3.88%	19,446,434
Sep 17, 2026	14.52	15.07	13.80	14.68	14.68	-1.87%	34,827,503
Sep 16, 2026	16.76	16.77	14.96	14.96	14.96	-9.99%	43,122,670
Sep 15, 2026	16.62	17.00	16.48	16.62	16.62	-	21,029,637
Sep 14, 2026	17.40	17.40	16.59	16.62	16.62	-4.97%	14,582,670
Sep 11, 2026	17.81	18.25	17.45	17.49	17.49	-2.07%	21,193,533
Sep 10, 2026	18.03	18.71	17.71	17.86	17.86	-1.54%	31,782,071
Sep 9, 2026	18.17	18.66	17.62	18.14	18.14	-0.22%	42,727,974
Sep 8, 2026	16.59	18.18	16.59	18.18	18.18	9.98%	37,863,953
Sep 7, 2026	16.70	17.34	16.53	16.53	16.53	-2.13%	13,041,852
Sep 4, 2026	16.48	17.09	15.77	16.89	16.89	1.38%	31,779,006
Sep 3, 2026	17.45	17.60	16.23	16.66	16.66	-4.53%	19,887,592
Sep 2, 2026	17.49	17.71	17.12	17.45	17.45	0.29%	20,845,226
Sep 1, 2026	17.73	17.73	17.13	17.40	17.40	-1.92%	16,062,517
Aug 31, 2026	18.45	18.56	17.62	17.74	17.74	-4.06%	16,531,521