IST:ANHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	112.80	114.00	108.70	112.80	-	-	552,102
May 12, 2026	119.30	119.90	112.80	112.80	112.80	-5.45%	1,229,796
May 11, 2026	116.30	120.20	115.40	119.30	119.30	2.58%	1,403,834
May 8, 2026	115.30	116.30	112.90	116.30	116.30	0.87%	984,683
May 7, 2026	114.00	115.90	113.70	115.30	115.30	1.14%	936,210
May 6, 2026	113.00	114.70	112.70	114.00	114.00	0.97%	1,387,790
May 5, 2026	110.40	112.90	110.10	112.90	112.90	2.36%	1,066,776
May 4, 2026	110.90	111.20	108.70	110.30	110.30	-0.54%	980,321
Apr 30, 2026	110.10	111.60	109.40	110.90	110.90	0.82%	846,903
Apr 29, 2026	110.50	111.50	109.20	110.00	110.00	-0.45%	679,988
Apr 28, 2026	113.00	113.30	110.20	110.50	110.50	-0.54%	1,311,324
Apr 27, 2026	112.10	112.40	110.10	111.10	111.10	-0.89%	1,117,679
Apr 24, 2026	111.90	112.80	110.10	112.10	112.10	0.18%	572,658
Apr 22, 2026	113.60	114.60	111.30	111.90	111.90	-1.32%	545,702
Apr 21, 2026	114.00	115.20	112.10	113.40	113.40	0.18%	632,783
Apr 20, 2026	111.10	114.60	111.10	113.20	113.20	-0.53%	883,672
Apr 17, 2026	111.30	113.80	110.40	113.80	113.80	2.80%	1,466,561
Apr 16, 2026	111.80	112.30	110.30	110.70	110.70	-0.98%	739,216
Apr 15, 2026	111.30	112.90	110.00	111.80	111.80	0.54%	773,810
Apr 14, 2026	111.90	114.00	110.70	111.20	111.20	-0.36%	1,117,911
Apr 13, 2026	110.60	111.90	109.40	111.60	111.60	-0.36%	1,203,128
Apr 10, 2026	111.20	112.90	111.20	112.00	112.00	0.90%	774,419
Apr 9, 2026	112.60	112.60	110.30	111.00	111.00	-0.89%	748,921
Apr 8, 2026	111.50	114.50	111.10	112.00	112.00	2.38%	1,624,507
Apr 7, 2026	110.30	110.90	107.60	109.40	109.40	-0.91%	506,236
Apr 6, 2026	110.10	112.00	110.10	110.40	110.40	-0.09%	556,548
Apr 3, 2026	110.30	111.90	109.40	110.50	110.50	0.18%	600,643
Apr 2, 2026	110.90	111.50	108.80	110.30	110.30	-1.61%	592,055
Apr 1, 2026	110.70	112.10	108.40	112.10	112.10	3.32%	832,530
Mar 31, 2026	109.90	110.10	105.00	108.50	108.50	-1.27%	1,419,467
Mar 30, 2026	107.10	111.00	106.30	109.90	109.90	2.61%	1,373,201
Mar 27, 2026	110.10	110.30	106.10	107.10	107.10	-1.92%	620,010
Mar 26, 2026	110.40	113.10	108.00	109.20	109.20	-10.34%	1,442,488
Mar 25, 2026	122.00	122.20	118.00	121.80	113.66	2.01%	2,596,351
Mar 24, 2026	122.00	124.90	118.80	119.40	111.42	-2.13%	1,277,161
Mar 23, 2026	124.10	124.10	117.90	122.00	113.85	-1.69%	1,934,745
Mar 19, 2026	118.10	125.70	116.60	124.10	115.81	5.08%	2,351,959
Mar 18, 2026	120.10	123.50	117.60	118.10	110.21	-1.58%	1,132,407
Mar 17, 2026	116.90	120.50	116.60	120.00	111.98	2.92%	910,484
Mar 16, 2026	119.80	121.00	115.90	116.60	108.81	-2.51%	774,836
Mar 13, 2026	121.40	121.40	117.10	119.60	111.61	-1.48%	822,743
Mar 12, 2026	118.20	122.40	117.00	121.40	113.29	2.71%	1,616,749
Mar 11, 2026	114.70	118.20	114.40	118.20	110.30	3.05%	1,335,678
Mar 10, 2026	111.90	114.70	110.40	114.70	107.03	5.23%	963,229
Mar 9, 2026	109.50	110.70	106.40	109.00	101.72	-0.64%	999,256
Mar 6, 2026	112.10	113.70	108.10	109.70	102.37	-2.14%	813,412
Mar 5, 2026	111.40	114.50	111.40	112.10	104.61	1.45%	616,523
Mar 4, 2026	112.00	115.20	109.50	110.50	103.12	0.64%	780,934
Mar 3, 2026	112.00	113.80	109.80	109.80	102.46	-1.96%	944,988
Mar 2, 2026	108.00	114.00	106.10	112.00	104.52	-0.18%	2,018,576