IST:ANHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	97.75	102.40	97.75	102.00	102.00	4.35%	1,029,401
Jul 14, 2026	96.95	97.95	96.80	97.75	97.75	0.31%	505,537
Jul 13, 2026	98.30	98.30	97.15	97.45	97.45	-1.12%	507,774
Jul 10, 2026	97.55	98.70	96.70	98.55	98.55	1.03%	651,968
Jul 9, 2026	99.40	100.00	96.95	97.55	97.55	-1.81%	783,636
Jul 8, 2026	101.50	102.10	99.20	99.35	99.35	-2.12%	940,435
Jul 7, 2026	101.50	102.10	101.20	101.50	101.50	-	299,216
Jul 6, 2026	101.70	103.00	101.30	101.50	101.50	-0.10%	369,119
Jul 3, 2026	102.90	103.00	101.50	101.60	101.60	-0.88%	372,170
Jul 2, 2026	103.00	103.70	101.80	102.50	102.50	0.10%	518,450
Jul 1, 2026	102.90	103.60	102.20	102.40	102.40	-0.49%	481,937
Jun 30, 2026	102.50	102.90	100.20	102.90	102.90	0.59%	797,262
Jun 29, 2026	103.10	103.10	101.40	102.30	102.30	-0.29%	327,814
Jun 26, 2026	102.50	103.90	102.10	102.60	102.60	0.10%	526,505
Jun 25, 2026	103.50	105.20	102.30	102.50	102.50	0.20%	675,823
Jun 24, 2026	102.50	103.20	102.00	102.30	102.30	-	386,633
Jun 23, 2026	104.40	104.50	101.80	102.30	102.30	-2.29%	810,813
Jun 22, 2026	107.70	108.10	104.60	104.70	104.70	-2.79%	544,995
Jun 19, 2026	101.60	107.70	100.90	107.70	107.70	5.59%	2,236,750
Jun 18, 2026	102.00	102.70	101.30	102.00	102.00	0.69%	783,036
Jun 17, 2026	103.30	104.00	101.20	101.30	101.30	-1.94%	748,412
Jun 16, 2026	103.90	104.80	102.90	103.30	103.30	-0.48%	836,370
Jun 15, 2026	103.70	104.40	101.70	103.80	103.80	3.18%	1,336,806
Jun 12, 2026	101.40	102.00	99.95	100.60	100.60	-	1,694,528
Jun 11, 2026	101.40	102.00	99.65	100.60	100.60	-0.79%	761,723
Jun 10, 2026	102.70	103.00	101.10	101.40	101.40	-1.27%	504,721
Jun 9, 2026	102.20	104.00	101.70	102.70	102.70	0.69%	590,927
Jun 8, 2026	101.50	103.10	100.60	102.00	102.00	0.20%	660,963
Jun 5, 2026	103.20	103.60	101.00	101.80	101.80	-1.64%	645,088
Jun 4, 2026	104.30	105.00	101.80	103.50	103.50	-0.48%	909,195
Jun 3, 2026	105.30	107.00	103.50	104.00	104.00	-1.23%	866,622
Jun 2, 2026	104.20	106.00	103.80	105.30	105.30	1.06%	1,156,958
Jun 1, 2026	102.70	104.80	102.40	104.20	104.20	2.56%	1,370,447
May 26, 2026	106.00	106.00	101.60	101.60	101.60	-3.70%	1,443,170
May 25, 2026	107.00	107.10	104.90	105.50	105.50	-1.40%	525,792
May 22, 2026	99.10	107.00	98.90	107.00	107.00	7.00%	1,870,251
May 21, 2026	105.60	105.60	100.00	100.00	100.00	-5.30%	1,666,983
May 20, 2026	104.90	106.20	102.60	105.60	105.60	0.57%	1,396,530
May 18, 2026	110.40	110.50	104.50	105.00	105.00	-4.89%	2,155,179
May 15, 2026	111.90	112.50	110.30	110.40	110.40	-0.90%	526,268
May 14, 2026	113.30	113.80	111.20	111.40	111.40	-	699,589
May 13, 2026	112.80	114.00	108.50	111.40	111.40	-1.24%	904,079
May 12, 2026	119.30	119.90	112.80	112.80	112.80	-5.45%	1,229,796
May 11, 2026	116.30	120.20	115.40	119.30	119.30	2.58%	1,403,834
May 8, 2026	115.30	116.30	112.90	116.30	116.30	0.87%	984,683
May 7, 2026	114.00	115.90	113.70	115.30	115.30	1.14%	936,210
May 6, 2026	113.00	114.70	112.70	114.00	114.00	0.97%	1,387,790
May 5, 2026	110.40	112.90	110.10	112.90	112.90	2.36%	1,066,776
May 4, 2026	110.90	111.20	108.70	110.30	110.30	-0.54%	980,321
Apr 30, 2026	110.10	111.60	109.40	110.90	110.90	0.82%	846,903