IST:ANHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	102.50	103.90	102.10	102.60	102.60	0.10%	526,505
Jun 25, 2026	103.50	105.20	102.30	102.50	102.50	0.20%	675,823
Jun 24, 2026	102.50	103.20	102.00	102.30	102.30	-	386,633
Jun 23, 2026	104.40	104.50	101.80	102.30	102.30	-2.29%	810,813
Jun 22, 2026	107.70	108.10	104.60	104.70	104.70	-2.79%	544,995
Jun 19, 2026	101.60	107.70	100.90	107.70	107.70	5.59%	2,236,750
Jun 18, 2026	102.00	102.70	101.30	102.00	102.00	0.69%	783,036
Jun 17, 2026	103.30	104.00	101.20	101.30	101.30	-1.94%	748,412
Jun 16, 2026	103.90	104.80	102.90	103.30	103.30	-0.48%	836,370
Jun 15, 2026	103.70	104.40	101.70	103.80	103.80	3.18%	1,336,806
Jun 12, 2026	101.40	102.00	99.95	100.60	100.60	-	1,694,528
Jun 11, 2026	101.40	102.00	99.65	100.60	100.60	-0.79%	761,723
Jun 10, 2026	102.70	103.00	101.10	101.40	101.40	-1.27%	504,721
Jun 9, 2026	102.20	104.00	101.70	102.70	102.70	0.69%	590,927
Jun 8, 2026	101.50	103.10	100.60	102.00	102.00	0.20%	660,963
Jun 5, 2026	103.20	103.60	101.00	101.80	101.80	-1.64%	645,088
Jun 4, 2026	104.30	105.00	101.80	103.50	103.50	-0.48%	909,195
Jun 3, 2026	105.30	107.00	103.50	104.00	104.00	-1.23%	866,622
Jun 2, 2026	104.20	106.00	103.80	105.30	105.30	1.06%	1,156,958
Jun 1, 2026	102.70	104.80	102.40	104.20	104.20	2.56%	1,370,447
May 26, 2026	106.00	106.00	101.60	101.60	101.60	-3.70%	1,443,170
May 25, 2026	107.00	107.10	104.90	105.50	105.50	-1.40%	525,792
May 22, 2026	99.10	107.00	98.90	107.00	107.00	7.00%	1,870,251
May 21, 2026	105.60	105.60	100.00	100.00	100.00	-5.30%	1,666,983
May 20, 2026	104.90	106.20	102.60	105.60	105.60	0.57%	1,396,530
May 18, 2026	110.40	110.50	104.50	105.00	105.00	-4.89%	2,155,179
May 15, 2026	111.90	112.50	110.30	110.40	110.40	-0.90%	526,268
May 14, 2026	113.30	113.80	111.20	111.40	111.40	-	699,589
May 13, 2026	112.80	114.00	108.50	111.40	111.40	-1.24%	904,079
May 12, 2026	119.30	119.90	112.80	112.80	112.80	-5.45%	1,229,796
May 11, 2026	116.30	120.20	115.40	119.30	119.30	2.58%	1,403,834
May 8, 2026	115.30	116.30	112.90	116.30	116.30	0.87%	984,683
May 7, 2026	114.00	115.90	113.70	115.30	115.30	1.14%	936,210
May 6, 2026	113.00	114.70	112.70	114.00	114.00	0.97%	1,387,790
May 5, 2026	110.40	112.90	110.10	112.90	112.90	2.36%	1,066,776
May 4, 2026	110.90	111.20	108.70	110.30	110.30	-0.54%	980,321
Apr 30, 2026	110.10	111.60	109.40	110.90	110.90	0.82%	846,903
Apr 29, 2026	110.50	111.50	109.20	110.00	110.00	-0.45%	679,988
Apr 28, 2026	113.00	113.30	110.20	110.50	110.50	-0.54%	1,311,324
Apr 27, 2026	112.10	112.40	110.10	111.10	111.10	-0.89%	1,117,679
Apr 24, 2026	111.90	112.80	110.10	112.10	112.10	0.18%	572,658
Apr 22, 2026	113.60	114.60	111.30	111.90	111.90	-1.32%	545,702
Apr 21, 2026	114.00	115.20	112.10	113.40	113.40	0.18%	632,783
Apr 20, 2026	111.10	114.60	111.10	113.20	113.20	-0.53%	883,672
Apr 17, 2026	111.30	113.80	110.40	113.80	113.80	2.80%	1,466,561
Apr 16, 2026	111.80	112.30	110.30	110.70	110.70	-0.98%	739,216
Apr 15, 2026	111.30	112.90	110.00	111.80	111.80	0.54%	773,810
Apr 14, 2026	111.90	114.00	110.70	111.20	111.20	-0.36%	1,117,911
Apr 13, 2026	110.60	111.90	109.40	111.60	111.60	-0.36%	1,203,128
Apr 10, 2026	111.20	112.90	111.20	112.00	112.00	0.90%	774,419