IST:ARDYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	53.00	54.00	50.80	52.65	52.65	0.19%	3,789,682
Oct 27, 2026	56.90	57.35	52.20	52.55	52.55	-7.81%	7,407,018
Oct 26, 2026	56.00	57.70	55.40	57.00	57.00	4.68%	4,675,311
Oct 23, 2026	56.95	57.45	52.70	54.45	54.45	-4.22%	7,345,652
Oct 22, 2026	59.55	60.55	56.75	56.85	56.85	-4.53%	4,976,371
Oct 21, 2026	60.80	62.00	59.05	59.55	59.55	-0.50%	6,550,654
Oct 20, 2026	53.85	59.85	53.45	59.85	59.85	9.92%	10,545,349
Oct 19, 2026	60.20	61.00	54.45	54.45	54.45	-9.93%	7,801,029
Oct 16, 2026	59.15	60.95	57.80	60.45	60.45	-2.42%	4,054,044
Oct 15, 2026	62.45	63.15	61.50	61.95	61.95	-1.67%	2,244,878
Oct 14, 2026	63.95	64.50	62.45	63.00	63.00	-1.87%	3,173,190
Oct 13, 2026	66.30	66.45	63.95	64.20	64.20	-3.17%	2,937,636
Oct 12, 2026	66.75	67.55	65.50	66.30	66.30	-1.19%	2,672,012
Oct 9, 2026	64.75	68.70	64.75	67.10	67.10	3.79%	4,920,643
Oct 8, 2026	65.25	65.55	63.50	64.65	64.65	-0.77%	4,413,624
Oct 7, 2026	68.50	70.90	64.05	65.15	65.15	-4.19%	7,467,718
Oct 6, 2026	67.50	69.40	66.60	68.00	68.00	-0.15%	5,124,193
Oct 5, 2026	71.95	73.05	66.50	68.10	68.10	0.22%	9,924,943
Oct 2, 2026	65.75	67.95	65.05	67.95	67.95	9.95%	6,982,896
Oct 1, 2026	61.70	61.80	58.65	61.80	61.80	9.96%	4,553,050
Sep 30, 2026	61.70	62.05	55.90	56.20	56.20	-9.50%	8,616,452
Sep 29, 2026	63.20	64.70	60.30	62.10	62.10	-3.50%	4,238,305
Sep 28, 2026	66.40	66.50	62.85	64.35	64.35	-3.96%	4,790,674
Sep 25, 2026	65.00	67.90	64.00	67.00	67.00	5.85%	4,905,864
Sep 24, 2026	67.10	68.35	63.30	63.30	63.30	-5.52%	4,323,562
Sep 23, 2026	69.00	70.90	65.55	67.00	67.00	0.53%	8,153,898
Sep 22, 2026	62.00	67.05	60.60	66.65	66.65	7.50%	6,778,070
Sep 21, 2026	61.25	62.90	57.65	62.00	62.00	0.98%	6,361,329
Sep 18, 2026	58.75	62.55	55.50	61.40	61.40	1.82%	16,574,730
Sep 17, 2026	64.30	67.95	60.30	60.30	60.30	-10.00%	13,473,885
Sep 16, 2026	73.90	74.25	67.00	67.00	67.00	-9.95%	4,875,009
Sep 15, 2026	77.20	78.45	74.35	74.40	74.40	-4.25%	2,881,288
Sep 14, 2026	79.80	79.80	77.00	77.70	77.70	-3.42%	4,057,477
Sep 11, 2026	80.70	81.85	78.85	80.45	80.45	-0.31%	2,221,756
Sep 10, 2026	80.70	82.75	80.30	80.70	80.70	0.06%	2,674,859
Sep 9, 2026	82.65	83.00	78.00	80.65	80.65	-1.41%	4,374,021
Sep 8, 2026	83.30	83.70	81.35	81.80	81.80	-2.27%	2,441,634
Sep 7, 2026	86.30	88.15	82.50	83.70	83.70	-2.39%	4,269,175
Sep 4, 2026	82.65	90.05	82.00	85.75	85.75	3.75%	6,074,692
Sep 3, 2026	85.45	86.85	82.45	82.65	82.65	-2.76%	3,208,705
Sep 2, 2026	82.35	86.20	80.05	85.00	85.00	3.22%	6,313,848
Sep 1, 2026	86.50	87.75	80.90	82.35	82.35	-4.80%	4,829,827
Aug 31, 2026	89.55	89.55	84.00	86.50	86.50	-3.89%	5,194,798
Aug 28, 2026	91.20	91.45	88.90	90.00	90.00	-1.32%	2,543,088
Aug 27, 2026	89.30	92.60	89.20	91.20	91.20	2.24%	3,608,905
Aug 26, 2026	93.00	93.90	88.55	89.20	89.20	-4.14%	5,009,744
Aug 25, 2026	90.95	93.80	88.70	93.05	93.05	2.31%	5,517,386
Aug 24, 2026	96.80	97.90	88.65	90.95	90.95	-5.26%	7,504,460
Aug 21, 2026	93.25	96.70	92.10	96.00	96.00	2.89%	4,550,680
Aug 20, 2026	93.50	97.00	90.90	93.30	93.30	1.52%	5,882,784