IST:ARDYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	93.25	96.70	92.10	95.75	95.75	2.63%	4,425,114
Aug 20, 2026	93.50	97.00	90.90	93.30	93.30	1.52%	5,882,784
Aug 19, 2026	89.65	91.90	88.70	91.90	91.90	2.51%	5,071,371
Aug 18, 2026	92.00	93.75	87.40	89.65	89.65	-2.13%	8,531,993
Aug 17, 2026	89.50	91.60	85.05	91.60	91.60	9.96%	17,696,444
Aug 14, 2026	82.00	84.15	80.90	83.30	83.30	0.42%	3,487,091
Aug 13, 2026	79.50	82.95	79.00	82.95	82.95	5.20%	3,887,887
Aug 12, 2026	83.00	85.00	78.85	78.85	78.85	-3.67%	4,613,061
Aug 11, 2026	79.20	83.25	77.70	81.85	81.85	3.35%	4,767,952
Aug 10, 2026	77.30	79.50	76.95	79.20	79.20	2.46%	3,040,239
Aug 7, 2026	77.90	79.35	76.10	77.30	77.30	-0.77%	3,529,907
Aug 6, 2026	75.95	78.35	75.10	77.90	77.90	4.01%	4,213,053
Aug 5, 2026	76.70	77.35	74.50	74.90	74.90	-2.47%	3,156,899
Aug 4, 2026	75.80	77.45	73.80	76.80	76.80	1.79%	4,831,136
Aug 3, 2026	73.50	75.95	73.30	75.45	75.45	4.36%	5,185,471
Jul 31, 2026	68.50	72.45	68.10	72.30	72.30	6.56%	7,813,654
Jul 30, 2026	67.25	69.65	66.15	67.85	67.85	-0.15%	5,404,459
Jul 29, 2026	67.15	68.75	66.10	67.95	67.95	1.27%	4,708,621
Jul 28, 2026	70.05	70.55	66.25	67.10	67.10	-4.48%	4,445,466
Jul 27, 2026	70.80	73.10	69.50	70.25	70.25	1.08%	4,448,161
Jul 24, 2026	71.55	72.70	68.00	69.50	69.50	-3.07%	4,559,186
Jul 23, 2026	71.00	75.70	70.25	71.70	71.70	1.20%	6,087,259
Jul 22, 2026	69.20	72.45	68.70	70.85	70.85	2.24%	5,537,662
Jul 21, 2026	68.00	70.50	68.00	69.30	69.30	2.59%	4,115,823
Jul 20, 2026	68.80	70.95	66.80	67.55	67.55	-1.82%	4,599,703
Jul 17, 2026	69.70	71.00	68.00	68.80	68.80	-1.29%	3,240,646
Jul 16, 2026	66.05	69.95	65.65	69.70	69.70	5.53%	5,236,449
Jul 14, 2026	67.45	69.60	65.75	66.05	66.05	-2.22%	4,334,742
Jul 13, 2026	65.00	68.35	64.10	67.55	67.55	3.92%	4,057,712
Jul 10, 2026	67.55	67.55	64.75	65.00	65.00	-3.99%	4,059,894
Jul 9, 2026	63.80	68.15	63.80	67.70	67.70	6.11%	5,390,989
Jul 8, 2026	68.60	71.60	63.75	63.80	63.80	-6.86%	9,587,160
Jul 7, 2026	63.45	68.50	62.15	68.50	68.50	8.13%	9,509,089
Jul 6, 2026	59.05	63.35	59.05	63.35	63.35	7.74%	5,085,982
Jul 3, 2026	59.85	59.85	58.00	58.80	58.80	-0.68%	2,583,611
Jul 2, 2026	62.00	64.05	59.20	59.20	59.20	-4.21%	4,518,756
Jul 1, 2026	60.00	63.00	58.45	61.80	61.80	3.00%	5,090,593
Jun 30, 2026	56.50	60.05	55.95	60.00	60.00	6.19%	4,656,415
Jun 29, 2026	56.45	57.75	55.50	56.50	56.50	0.09%	2,628,862
Jun 26, 2026	55.50	56.65	54.85	56.45	56.45	3.11%	3,075,263
Jun 25, 2026	56.40	57.20	54.15	54.75	54.75	-2.32%	2,414,643
Jun 24, 2026	57.05	58.00	54.90	56.05	56.05	-1.06%	3,799,165
Jun 23, 2026	55.95	57.30	55.20	56.65	56.65	0.98%	2,525,044
Jun 22, 2026	57.45	59.05	55.60	56.10	56.10	-2.35%	4,077,300
Jun 19, 2026	57.50	58.05	56.15	57.45	57.45	-0.61%	1,530,052
Jun 18, 2026	58.00	58.25	56.80	57.80	57.80	0.87%	2,449,040
Jun 17, 2026	59.25	62.00	56.55	57.30	57.30	-3.21%	4,721,133
Jun 16, 2026	62.05	62.65	58.95	59.20	59.20	-4.59%	4,214,728
Jun 15, 2026	60.50	63.00	59.30	62.05	62.05	6.52%	4,759,068
Jun 12, 2026	60.00	60.95	57.10	58.25	58.25	-0.43%	3,910,731