IST:ARFYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	28.62	31.30	28.60	31.30	31.30	9.98%	27,286,360
Feb 6, 2026	28.66	29.38	28.28	28.46	28.46	-0.28%	7,343,280
Feb 5, 2026	29.58	29.60	28.36	28.54	28.54	-3.52%	10,517,657
Feb 4, 2026	30.38	31.36	29.50	29.58	29.58	-0.74%	26,755,530
Feb 3, 2026	28.48	30.40	28.48	29.80	29.80	4.34%	28,185,600
Feb 2, 2026	28.10	29.34	27.88	28.56	28.56	-0.28%	17,365,910
Jan 30, 2026	28.90	29.60	28.42	28.64	28.64	-1.24%	13,053,680
Jan 29, 2026	30.54	30.66	29.00	29.00	29.00	-4.86%	17,851,800
Jan 28, 2026	31.20	31.70	30.48	30.48	30.48	-2.06%	20,538,870
Jan 27, 2026	30.60	32.42	30.00	31.12	31.12	2.64%	37,344,000
Jan 26, 2026	33.32	34.44	30.14	30.32	30.32	-7.90%	44,808,780
Jan 23, 2026	30.50	32.92	30.12	32.92	32.92	9.95%	60,990,970
Jan 22, 2026	29.02	31.24	28.16	29.94	29.94	3.24%	51,350,800
Jan 21, 2026	30.00	31.14	28.98	29.00	29.00	-4.92%	37,951,310
Jan 20, 2026	29.20	31.48	29.18	30.50	30.50	4.81%	52,465,450
Jan 19, 2026	29.30	31.32	28.70	29.10	29.10	-4.53%	39,814,210
Jan 16, 2026	34.00	34.30	30.48	30.48	30.48	-9.98%	65,324,395
Jan 15, 2026	36.48	39.34	33.60	33.86	33.86	-5.37%	99,422,600
Jan 14, 2026	36.60	41.00	34.12	35.78	35.78	-5.59%	98,652,230
Jan 13, 2026	36.50	37.90	35.52	37.90	37.90	9.98%	16,997,390
Jan 12, 2026	32.56	34.46	31.00	34.46	34.46	9.96%	41,680,420
Jan 9, 2026	31.34	31.34	27.02	31.34	31.34	9.96%	48,966,770
Jan 8, 2026	28.50	28.50	28.50	28.50	28.50	9.95%	4,855,050
Jan 7, 2026	25.92	25.92	25.92	25.92	25.92	9.92%	1,318,143
Jan 6, 2026	23.58	23.58	23.58	23.58	23.58	9.98%	338,871