IST:ARFYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.18	10.21	9.68	9.81	9.81	-2.39%	2,705,200
Nov 9, 2026	9.50	10.16	9.44	10.05	10.05	8.53%	2,301,344
Nov 6, 2026	8.99	9.27	8.84	9.26	9.26	1.76%	1,351,351
Nov 5, 2026	8.82	9.33	8.79	9.10	9.10	4.12%	2,979,150
Nov 4, 2026	8.60	9.10	8.60	8.74	8.74	1.63%	5,814,729
Nov 3, 2026	8.10	8.83	8.08	8.60	8.60	6.17%	2,262,157
Nov 2, 2026	8.70	8.70	7.78	8.10	8.10	-3.57%	3,695,669
Oct 30, 2026	9.00	9.10	8.29	8.40	8.40	-8.10%	2,403,578
Oct 28, 2026	9.32	9.37	8.95	9.14	9.14	-1.93%	2,136,508
Oct 27, 2026	9.20	9.52	8.96	9.32	9.32	-0.64%	2,788,714
Oct 26, 2026	9.50	9.50	8.97	9.38	9.38	1.19%	2,237,119
Oct 23, 2026	10.02	10.03	9.04	9.27	9.27	-7.67%	4,682,228
Oct 22, 2026	10.99	11.15	10.04	10.04	10.04	-9.96%	5,041,982
Oct 21, 2026	12.30	12.30	11.15	11.15	11.15	-9.94%	4,599,188
Oct 20, 2026	12.40	12.45	12.06	12.38	12.38	-0.16%	2,439,580
Oct 19, 2026	12.20	13.05	12.00	12.40	12.40	1.72%	2,754,795
Oct 16, 2026	12.00	12.60	11.43	12.19	12.19	0.66%	1,920,940
Oct 15, 2026	12.18	12.19	11.70	12.11	12.11	-0.66%	1,656,795
Oct 14, 2026	12.10	12.19	11.58	12.19	12.19	1.08%	2,597,053
Oct 13, 2026	13.11	13.21	12.04	12.06	12.06	-7.59%	3,585,404
Oct 12, 2026	13.04	13.53	12.86	13.05	13.05	0.23%	3,537,186
Oct 9, 2026	12.67	13.20	12.60	13.02	13.02	3.33%	1,830,192
Oct 8, 2026	12.77	12.93	12.52	12.60	12.60	-1.72%	1,284,601
Oct 7, 2026	13.90	14.12	12.80	12.82	12.82	-4.61%	5,834,864
Oct 6, 2026	13.39	13.55	12.76	13.44	13.44	0.45%	2,423,162
Oct 5, 2026	13.85	14.15	13.32	13.38	13.38	-2.34%	1,947,991
Oct 2, 2026	13.21	13.93	13.09	13.70	13.70	3.71%	1,965,413
Oct 1, 2026	13.00	13.60	12.74	13.21	13.21	1.62%	3,118,078
Sep 30, 2026	13.96	13.96	12.61	13.00	13.00	-7.01%	3,664,669
Sep 29, 2026	14.06	14.10	13.70	13.98	13.98	-0.14%	1,694,187
Sep 28, 2026	13.88	14.29	13.03	14.00	14.00	-2.10%	3,746,080
Sep 25, 2026	13.42	14.30	13.42	14.30	14.30	6.64%	1,912,784
Sep 24, 2026	14.22	14.39	13.40	13.41	13.41	-6.29%	2,397,707
Sep 23, 2026	14.50	15.09	14.23	14.31	14.31	-1.31%	2,837,182
Sep 22, 2026	13.58	14.85	13.58	14.50	14.50	0.90%	2,628,750
Sep 21, 2026	15.96	15.96	14.37	14.37	14.37	-9.96%	5,921,708
Sep 18, 2026	14.81	15.96	14.41	15.96	15.96	-0.31%	7,939,872
Sep 17, 2026	17.32	17.32	16.01	16.01	16.01	-9.96%	4,852,905
Sep 16, 2026	18.69	18.79	16.92	17.78	17.78	-3.79%	4,186,042
Sep 15, 2026	19.41	19.57	18.32	18.48	18.48	-4.74%	1,967,406
Sep 14, 2026	20.20	20.34	19.25	19.40	19.40	-3.96%	2,252,224
Sep 11, 2026	20.40	20.66	19.94	20.20	20.20	-0.98%	2,037,440
Sep 10, 2026	20.74	20.88	20.36	20.40	20.40	-1.64%	1,725,173
Sep 9, 2026	20.30	21.00	20.10	20.74	20.74	2.17%	3,009,363
Sep 8, 2026	20.14	20.90	19.74	20.30	20.30	0.79%	3,856,173
Sep 7, 2026	19.05	20.28	19.05	20.14	20.14	5.72%	4,192,417
Sep 4, 2026	18.32	19.30	18.18	19.05	19.05	3.87%	4,600,661
Sep 3, 2026	19.35	19.51	18.05	18.34	18.34	-5.02%	2,859,021
Sep 2, 2026	19.71	19.92	19.28	19.31	19.31	-3.11%	2,196,933
Sep 1, 2026	19.68	19.94	19.50	19.93	19.93	1.17%	2,625,758