IST:ARFYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	12.66	13.20	12.60	12.98	12.98	3.02%	1,830,192
Oct 8, 2026	12.77	12.93	12.52	12.60	12.60	-1.72%	1,284,601
Oct 7, 2026	13.90	14.12	12.80	12.82	12.82	-4.61%	5,834,864
Oct 6, 2026	13.39	13.55	12.76	13.44	13.44	0.45%	2,423,162
Oct 5, 2026	13.85	14.15	13.32	13.38	13.38	-2.34%	1,947,991
Oct 2, 2026	13.21	13.93	13.09	13.70	13.70	3.71%	1,965,413
Oct 1, 2026	13.00	13.60	12.74	13.21	13.21	1.62%	3,118,078
Sep 30, 2026	13.96	13.96	12.61	13.00	13.00	-7.01%	3,664,669
Sep 29, 2026	14.06	14.10	13.70	13.98	13.98	-0.14%	1,694,187
Sep 28, 2026	13.88	14.29	13.03	14.00	14.00	-2.10%	3,746,080
Sep 25, 2026	13.42	14.30	13.42	14.30	14.30	6.64%	1,912,784
Sep 24, 2026	14.22	14.39	13.40	13.41	13.41	-6.29%	2,397,707
Sep 23, 2026	14.50	15.09	14.23	14.31	14.31	-1.31%	2,837,182
Sep 22, 2026	13.58	14.85	13.58	14.50	14.50	0.90%	2,628,750
Sep 21, 2026	15.96	15.96	14.37	14.37	14.37	-9.96%	5,921,708
Sep 18, 2026	14.81	15.96	14.41	15.96	15.96	-0.31%	7,939,872
Sep 17, 2026	17.32	17.32	16.01	16.01	16.01	-9.96%	4,852,905
Sep 16, 2026	18.69	18.79	16.92	17.78	17.78	-3.79%	4,186,042
Sep 15, 2026	19.41	19.57	18.32	18.48	18.48	-4.74%	1,967,406
Sep 14, 2026	20.20	20.34	19.25	19.40	19.40	-3.96%	2,252,224
Sep 11, 2026	20.40	20.66	19.94	20.20	20.20	-0.98%	2,037,440
Sep 10, 2026	20.74	20.88	20.36	20.40	20.40	-1.64%	1,725,173
Sep 9, 2026	20.30	21.00	20.10	20.74	20.74	2.17%	3,009,363
Sep 8, 2026	20.14	20.90	19.74	20.30	20.30	0.79%	3,856,173
Sep 7, 2026	19.05	20.28	19.05	20.14	20.14	5.72%	4,192,417
Sep 4, 2026	18.32	19.30	18.18	19.05	19.05	3.87%	4,600,661
Sep 3, 2026	19.35	19.51	18.05	18.34	18.34	-5.02%	2,859,021
Sep 2, 2026	19.71	19.92	19.28	19.31	19.31	-3.11%	2,196,933
Sep 1, 2026	19.68	19.94	19.50	19.93	19.93	1.17%	2,625,758
Aug 31, 2026	20.60	20.64	19.50	19.70	19.70	-4.55%	3,417,285
Aug 28, 2026	21.02	21.10	20.64	20.64	20.64	-1.24%	2,194,705
Aug 27, 2026	21.16	21.20	20.88	20.90	20.90	-0.57%	2,303,367
Aug 26, 2026	21.20	21.38	21.00	21.02	21.02	-0.94%	3,143,150
Aug 25, 2026	21.48	21.68	21.22	21.22	21.22	-1.21%	2,931,707
Aug 24, 2026	21.52	21.96	21.36	21.48	21.48	0.09%	3,055,619
Aug 21, 2026	21.30	22.20	21.26	21.46	21.46	0.75%	5,362,634
Aug 20, 2026	21.18	21.48	20.90	21.30	21.30	1.62%	5,327,123
Aug 19, 2026	21.60	21.78	20.04	20.96	20.96	-3.05%	12,034,069
Aug 18, 2026	24.04	24.76	21.62	21.62	21.62	-9.99%	15,103,632
Aug 17, 2026	24.12	24.74	23.78	24.02	24.02	-0.41%	4,362,835
Aug 14, 2026	22.72	24.50	22.64	24.12	24.12	6.63%	9,970,767
Aug 13, 2026	23.54	23.74	22.62	22.62	22.62	-3.91%	6,818,323
Aug 12, 2026	24.30	24.48	23.44	23.54	23.54	-2.08%	6,061,066
Aug 11, 2026	26.02	27.18	24.04	24.04	24.04	-9.96%	9,777,334
Aug 10, 2026	29.04	29.48	26.70	26.70	26.70	-9.98%	28,433,442
Aug 7, 2026	31.30	32.84	29.54	29.66	29.66	-4.20%	16,642,674
Aug 6, 2026	30.94	31.36	30.62	30.96	30.96	0.13%	2,657,184
Aug 5, 2026	31.14	31.90	30.84	30.92	30.92	-0.71%	3,074,971
Aug 4, 2026	29.30	31.70	29.20	31.14	31.14	6.28%	9,118,192
Aug 3, 2026	29.68	30.00	29.24	29.30	29.30	-	2,898,214