IST:ARFYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.72	24.50	22.64	24.12	24.12	6.63%	9,970,767
Aug 13, 2026	23.54	23.74	22.62	22.62	22.62	-3.91%	6,818,323
Aug 12, 2026	24.30	24.48	23.44	23.54	23.54	-2.08%	6,061,066
Aug 11, 2026	26.02	27.18	24.04	24.04	24.04	-9.96%	9,777,334
Aug 10, 2026	29.04	29.48	26.70	26.70	26.70	-9.98%	28,433,442
Aug 7, 2026	31.30	32.84	29.54	29.66	29.66	-4.20%	16,642,674
Aug 6, 2026	30.94	31.36	30.62	30.96	30.96	0.13%	2,657,184
Aug 5, 2026	31.14	31.90	30.84	30.92	30.92	-0.71%	3,074,971
Aug 4, 2026	29.30	31.70	29.20	31.14	31.14	6.28%	9,118,192
Aug 3, 2026	29.68	30.00	29.24	29.30	29.30	-	2,898,214
Jul 31, 2026	29.30	29.68	28.00	29.30	29.30	0.48%	4,386,138
Jul 30, 2026	30.66	30.76	29.16	29.16	29.16	-4.89%	4,762,888
Jul 29, 2026	31.18	31.20	29.98	30.66	30.66	-1.29%	3,895,163
Jul 28, 2026	31.06	31.98	30.80	31.06	31.06	-	3,259,879
Jul 27, 2026	31.08	31.38	30.34	31.06	31.06	0.13%	4,489,394
Jul 24, 2026	31.50	31.76	30.44	31.02	31.02	-1.15%	3,965,117
Jul 23, 2026	30.70	32.48	30.70	31.38	31.38	1.36%	7,199,031
Jul 22, 2026	31.04	31.34	30.72	30.96	30.96	-0.13%	2,792,297
Jul 21, 2026	31.60	31.76	30.80	31.00	31.00	-0.96%	3,428,439
Jul 20, 2026	31.30	31.68	30.88	31.30	31.30	-0.89%	4,519,424
Jul 17, 2026	32.30	32.32	31.20	31.58	31.58	-1.68%	3,953,567
Jul 16, 2026	30.98	33.08	30.70	32.12	32.12	4.02%	11,651,554
Jul 14, 2026	30.10	31.22	30.10	30.88	30.88	1.85%	5,189,786
Jul 13, 2026	30.38	31.02	29.92	30.32	30.32	0.40%	4,204,701
Jul 10, 2026	30.14	30.88	29.86	30.20	30.20	0.60%	4,205,290
Jul 9, 2026	29.90	30.60	28.92	30.02	30.02	-0.07%	6,163,725
Jul 8, 2026	31.50	31.88	29.94	30.04	30.04	-4.63%	6,417,126
Jul 7, 2026	31.34	32.62	30.64	31.50	31.50	1.22%	6,733,406
Jul 6, 2026	31.30	31.54	30.30	31.12	31.12	-0.77%	7,194,724
Jul 3, 2026	31.90	32.14	31.02	31.36	31.36	-1.13%	3,948,920
Jul 2, 2026	31.52	32.00	30.82	31.72	31.72	0.83%	5,913,142
Jul 1, 2026	31.34	32.10	31.08	31.46	31.46	1.16%	6,807,929
Jun 30, 2026	30.86	31.52	30.70	31.10	31.10	-0.64%	5,570,103
Jun 29, 2026	30.62	31.66	30.34	31.30	31.30	2.62%	8,532,720
Jun 26, 2026	30.96	30.96	29.82	30.50	30.50	0.20%	2,972,175
Jun 25, 2026	30.40	30.72	30.00	30.44	30.44	0.66%	3,730,277
Jun 24, 2026	30.44	31.20	29.74	30.24	30.24	-0.20%	11,780,966
Jun 23, 2026	29.22	31.50	29.12	30.30	30.30	3.13%	11,200,635
Jun 22, 2026	28.50	30.16	28.30	29.38	29.38	3.74%	7,754,568
Jun 19, 2026	28.64	28.64	28.24	28.32	28.32	-1.12%	2,208,855
Jun 18, 2026	29.00	29.68	28.64	28.64	28.64	1.20%	5,246,826
Jun 17, 2026	29.32	29.38	28.30	28.30	28.30	-2.88%	4,117,560
Jun 16, 2026	29.88	29.96	27.74	29.14	29.14	-1.69%	9,042,237
Jun 15, 2026	29.50	30.20	29.50	29.64	29.64	1.86%	3,755,610
Jun 12, 2026	29.90	30.26	28.44	29.10	29.10	0.14%	5,859,606
Jun 11, 2026	28.68	31.00	28.62	29.06	29.06	1.25%	9,182,295
Jun 10, 2026	29.60	29.70	28.48	28.70	28.70	-2.71%	4,014,761
Jun 9, 2026	31.54	32.04	29.36	29.50	29.50	-6.29%	7,157,237
Jun 8, 2026	29.80	32.02	29.18	31.48	31.48	5.64%	10,031,490
Jun 5, 2026	29.30	30.92	29.08	29.80	29.80	1.22%	6,757,640