Astor Enerji A.S. (IST:ASTOR)
Turkey flag Turkey · Delayed Price · Currency is TRY
104.50
-0.10 (-0.10%)
At close: Aug 1, 2025, 6:00 PM GMT+3

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025104.60105.40103.20104.50--0.10%7,582,923
Jul 31, 2025105.30106.60103.90104.60-0.19%10,294,984
Jul 30, 2025103.10104.80102.30104.40-1.26%8,892,915
Jul 29, 2025103.90104.40101.90103.10--0.58%8,969,291
Jul 28, 2025103.50105.20103.00103.70-1.07%11,718,342
Jul 25, 2025101.00103.5099.40102.60-2.09%15,528,863
Jul 24, 202598.00101.8098.00100.50-2.92%17,813,121
Jul 23, 202598.0099.3097.1097.65--0.26%8,977,612
Jul 22, 202599.50100.2097.8097.90-0.67%16,810,500
Jul 21, 202593.4598.4093.4597.25-4.57%16,992,890
Jul 18, 202593.4093.5592.3093.00--0.43%5,958,645
Jul 17, 202591.7593.7591.5593.40-2.47%8,021,787
Jul 16, 202592.2595.1089.5091.15--1.25%15,482,467
Jul 14, 202593.5594.1592.2092.30--1.34%5,803,926
Jul 11, 202595.2095.7093.0593.55--0.90%8,464,331
Jul 10, 202595.1096.3094.1094.40-0.05%10,185,229
Jul 9, 202591.3595.3091.3594.35-3.45%10,982,056
Jul 8, 202592.7093.6090.8091.20--0.82%13,122,909
Jul 7, 202592.5093.0590.8091.95--2.39%8,591,275
Jul 4, 202596.0596.4094.0094.20--1.52%10,393,550
Jul 3, 202594.5097.4094.4095.65-2.74%19,921,039
Jul 2, 202593.3095.2592.4593.10-0.38%12,369,070
Jul 1, 202593.0094.6591.8592.75--0.22%11,093,688
Jun 30, 202587.7593.2087.2592.95-6.05%14,028,319
Jun 27, 202587.4088.4585.2587.65-0.23%6,899,428
Jun 26, 202589.3589.8087.2087.45--1.85%5,340,593
Jun 25, 202588.5090.5087.3589.10-0.68%10,353,221
Jun 24, 202586.0088.8585.0088.50-8.12%12,935,408
Jun 23, 202584.3584.6581.7081.85--3.54%10,168,190
Jun 20, 202585.0587.3084.2584.85-1.13%10,479,345
Jun 19, 202586.9587.7583.8083.90--3.01%11,226,942
Jun 18, 202590.1090.1586.1586.50--4.10%10,241,087
Jun 17, 202591.3592.7090.2090.20--1.26%8,588,701
Jun 16, 202592.4092.6590.2591.35--1.14%9,059,213
Jun 13, 202588.8092.4587.6092.40--1.81%10,065,521
Jun 12, 202596.0096.1593.7594.10--3.39%7,376,390
Jun 11, 202595.8098.7595.2097.40-1.72%11,559,374
Jun 10, 202595.6096.5595.1595.75-0.26%7,783,799
Jun 5, 202595.9095.9594.7595.50--0.42%2,424,680
Jun 4, 202595.1096.2594.4095.90-0.47%7,455,002
Jun 3, 202592.8597.2092.8595.45-3.30%11,193,709
Jun 2, 202593.5593.7091.6092.40--1.23%5,552,368
May 30, 202593.5595.2092.2093.55--0.48%8,283,189
May 29, 202594.5095.0593.0094.00-0.32%5,666,893
May 28, 202592.4594.2592.4093.70-1.63%9,137,068
May 27, 202594.5095.4091.7592.20--2.59%6,469,159
May 26, 202595.2095.7593.7594.65-0.58%6,489,734
May 23, 202596.3096.3593.9094.10--1.77%8,291,231
May 22, 202595.4096.8594.6095.80-1.00%10,086,451
May 21, 202598.2098.4594.8594.85--3.07%9,446,887