Atlantis Yatirim Holding A.S. (IST:ATSYH)
Turkey · Delayed Price · Currency is TRY 89.00
0.00 (0.00%)
At close: Oct 9, 2026
IST:ATSYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 89.00 | 92.00 | 89.00 | 89.00 | 89.00 | - | 26,341 |
| Oct 8, 2026 | 86.00 | 92.05 | 86.00 | 89.00 | 89.00 | 4.71% | 21,559 |
| Oct 7, 2026 | 86.45 | 86.45 | 85.00 | 85.00 | 85.00 | -5.50% | 13,481 |
| Oct 6, 2026 | 88.00 | 92.15 | 88.00 | 89.95 | 89.95 | 7.34% | 28,545 |
| Oct 5, 2026 | 76.15 | 83.80 | 76.15 | 83.80 | 83.80 | 9.97% | 22,060 |
| Oct 2, 2026 | 76.00 | 76.80 | 74.00 | 76.20 | 76.20 | -2.68% | 45,347 |
| Oct 1, 2026 | 71.50 | 79.20 | 71.50 | 78.30 | 78.30 | 8.75% | 29,373 |
| Sep 30, 2026 | 80.00 | 80.00 | 72.00 | 72.00 | 72.00 | -10.00% | 21,719 |
| Sep 29, 2026 | 76.25 | 80.00 | 76.25 | 80.00 | 80.00 | 4.92% | 34,442 |
| Sep 28, 2026 | 83.05 | 83.05 | 76.25 | 76.25 | 76.25 | -9.98% | 31,242 |
| Sep 25, 2026 | 78.10 | 84.70 | 78.10 | 84.70 | 84.70 | 8.59% | 17,516 |
| Sep 24, 2026 | 80.20 | 82.00 | 78.00 | 78.00 | 78.00 | -5.34% | 32,659 |
| Sep 23, 2026 | 74.20 | 82.40 | 74.20 | 82.40 | 82.40 | - | 119,933 |
| Sep 22, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -9.99% | 89,576 |
| Sep 21, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -9.98% | 26,174 |
| Sep 18, 2026 | 108.90 | 108.90 | 101.70 | 101.70 | 101.70 | -10.00% | 28,215 |
| Sep 17, 2026 | 103.00 | 114.20 | 103.00 | 113.00 | 113.00 | 8.76% | 54,111 |
| Sep 16, 2026 | 109.90 | 109.90 | 103.90 | 103.90 | 103.90 | -5.55% | 80,106 |
| Sep 15, 2026 | 116.00 | 116.00 | 109.00 | 110.00 | 110.00 | -5.98% | 24,896 |
| Sep 14, 2026 | 122.10 | 122.10 | 117.00 | 117.00 | 117.00 | -4.10% | 17,080 |
| Sep 11, 2026 | 123.30 | 123.30 | 120.00 | 122.00 | 122.00 | -2.17% | 46,827 |
| Sep 10, 2026 | 128.50 | 128.50 | 124.70 | 124.70 | 124.70 | -3.26% | 18,517 |
| Sep 9, 2026 | 130.10 | 130.40 | 128.80 | 128.90 | 128.90 | -0.85% | 28,094 |
| Sep 8, 2026 | 132.90 | 132.90 | 130.00 | 130.00 | 130.00 | -2.99% | 56,511 |
| Sep 7, 2026 | 123.00 | 135.00 | 123.00 | 134.00 | 134.00 | 8.94% | 59,657 |
| Sep 4, 2026 | 121.40 | 123.30 | 121.40 | 123.00 | 123.00 | 1.32% | 8,987 |
| Sep 3, 2026 | 121.40 | 123.70 | 121.40 | 121.40 | 121.40 | 1.17% | 38,254 |
| Sep 2, 2026 | 128.70 | 128.70 | 120.00 | 120.00 | 120.00 | -6.98% | 37,817 |
| Sep 1, 2026 | 128.70 | 130.00 | 128.70 | 129.00 | 129.00 | -2.05% | 44,174 |
| Aug 31, 2026 | 119.90 | 131.70 | 119.90 | 131.70 | 131.70 | 9.93% | 114,180 |
| Aug 28, 2026 | 120.00 | 120.00 | 119.40 | 119.80 | 119.80 | -0.17% | 27,830 |
| Aug 27, 2026 | 115.00 | 120.10 | 115.00 | 120.00 | 120.00 | 3.90% | 21,834 |
| Aug 26, 2026 | 117.20 | 119.00 | 115.50 | 115.50 | 115.50 | -3.67% | 32,557 |
| Aug 25, 2026 | 122.00 | 122.00 | 116.20 | 119.90 | 119.90 | -0.50% | 17,294 |
| Aug 24, 2026 | 120.50 | 120.50 | 118.50 | 120.50 | 120.50 | - | 23,252 |
| Aug 21, 2026 | 119.00 | 120.50 | 115.30 | 120.50 | 120.50 | 0.42% | 42,531 |
| Aug 20, 2026 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | -4.00% | 62,752 |
| Aug 19, 2026 | 117.90 | 127.30 | 117.90 | 125.00 | 125.00 | 3.31% | 82,817 |
| Aug 18, 2026 | 117.00 | 122.00 | 117.00 | 121.00 | 121.00 | 3.42% | 28,081 |
| Aug 17, 2026 | 130.00 | 130.00 | 117.00 | 117.00 | 117.00 | -10.00% | 36,757 |
| Aug 14, 2026 | 122.90 | 130.00 | 122.90 | 130.00 | 130.00 | 5.78% | 98,794 |
| Aug 13, 2026 | 112.00 | 122.90 | 112.00 | 122.90 | 122.90 | 9.73% | 65,157 |
| Aug 12, 2026 | 104.70 | 112.00 | 104.70 | 112.00 | 112.00 | 6.77% | 39,007 |
| Aug 11, 2026 | 106.00 | 106.00 | 104.90 | 104.90 | 104.90 | -2.87% | 28,524 |
| Aug 10, 2026 | 110.00 | 110.00 | 107.00 | 108.00 | 108.00 | -2.70% | 30,664 |
| Aug 7, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | -0.89% | 20,548 |
| Aug 6, 2026 | 110.10 | 112.00 | 110.10 | 112.00 | 112.00 | -2.61% | 27,970 |
| Aug 5, 2026 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | -3.36% | 30,653 |
| Aug 4, 2026 | 115.80 | 119.00 | 115.80 | 119.00 | 119.00 | 2.76% | 30,481 |
| Aug 3, 2026 | 107.00 | 115.80 | 107.00 | 115.80 | 115.80 | 4.32% | 51,467 |