Atlantis Yatirim Holding A.S. (IST:ATSYH)
Turkey · Delayed Price · Currency is TRY 78.00
-0.70 (-0.89%)
At close: Nov 13, 2026
IST:ATSYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 78.70 | 78.70 | 78.00 | 78.00 | 78.00 | -0.89% | 16,286 |
| Nov 12, 2026 | 82.00 | 82.00 | 76.50 | 78.70 | 78.70 | -4.02% | 7,342 |
| Nov 11, 2026 | 82.30 | 82.30 | 82.00 | 82.00 | 82.00 | -0.36% | 13,461 |
| Nov 10, 2026 | 85.00 | 88.00 | 81.10 | 82.30 | 82.30 | -6.42% | 15,116 |
| Nov 9, 2026 | 79.50 | 88.00 | 79.50 | 87.95 | 87.95 | 9.94% | 18,676 |
| Nov 6, 2026 | 76.15 | 80.00 | 76.00 | 80.00 | 80.00 | 5.06% | 40,505 |
| Nov 5, 2026 | 75.85 | 76.15 | 75.85 | 76.15 | 76.15 | 9.96% | 19,465 |
| Nov 4, 2026 | 63.20 | 69.25 | 63.20 | 69.25 | 69.25 | 9.57% | 6,441 |
| Nov 3, 2026 | 58.65 | 63.20 | 58.65 | 63.20 | 63.20 | 9.72% | 23,283 |
| Nov 2, 2026 | 60.20 | 60.20 | 57.60 | 57.60 | 57.60 | -10.00% | 28,428 |
| Oct 30, 2026 | 70.05 | 70.05 | 64.00 | 64.00 | 64.00 | -8.64% | 29,503 |
| Oct 28, 2026 | 73.00 | 73.00 | 70.00 | 70.05 | 70.05 | -4.04% | 9,673 |
| Oct 27, 2026 | 73.00 | 73.00 | 71.90 | 73.00 | 73.00 | - | 27,080 |
| Oct 26, 2026 | 66.00 | 74.00 | 66.00 | 73.00 | 73.00 | 3.55% | 20,373 |
| Oct 23, 2026 | 71.00 | 71.00 | 69.00 | 70.50 | 70.50 | -0.70% | 35,609 |
| Oct 22, 2026 | 70.50 | 71.00 | 69.50 | 71.00 | 71.00 | 0.71% | 61,300 |
| Oct 21, 2026 | 70.50 | 71.70 | 70.50 | 70.50 | 70.50 | 0.43% | 19,044 |
| Oct 20, 2026 | 73.00 | 73.00 | 70.00 | 70.20 | 70.20 | 0.14% | 23,788 |
| Oct 19, 2026 | 70.00 | 73.00 | 70.00 | 70.10 | 70.10 | -6.47% | 32,224 |
| Oct 16, 2026 | 75.00 | 75.00 | 70.70 | 74.95 | 74.95 | -1.38% | 22,762 |
| Oct 15, 2026 | 80.60 | 80.60 | 75.00 | 76.00 | 76.00 | -5.71% | 22,391 |
| Oct 14, 2026 | 81.00 | 86.85 | 78.30 | 80.60 | 80.60 | -7.36% | 12,447 |
| Oct 13, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -2.25% | 15,073 |
| Oct 12, 2026 | 87.00 | 89.00 | 87.00 | 89.00 | 89.00 | - | 13,728 |
| Oct 9, 2026 | 89.00 | 92.00 | 89.00 | 89.00 | 89.00 | - | 26,341 |
| Oct 8, 2026 | 86.00 | 92.05 | 86.00 | 89.00 | 89.00 | 4.71% | 21,559 |
| Oct 7, 2026 | 86.45 | 86.45 | 85.00 | 85.00 | 85.00 | -5.50% | 13,481 |
| Oct 6, 2026 | 88.00 | 92.15 | 88.00 | 89.95 | 89.95 | 7.34% | 28,545 |
| Oct 5, 2026 | 76.15 | 83.80 | 76.15 | 83.80 | 83.80 | 9.97% | 22,060 |
| Oct 2, 2026 | 76.00 | 76.80 | 74.00 | 76.20 | 76.20 | -2.68% | 45,347 |
| Oct 1, 2026 | 71.50 | 79.20 | 71.50 | 78.30 | 78.30 | 8.75% | 29,373 |
| Sep 30, 2026 | 80.00 | 80.00 | 72.00 | 72.00 | 72.00 | -10.00% | 21,719 |
| Sep 29, 2026 | 76.25 | 80.00 | 76.25 | 80.00 | 80.00 | 4.92% | 34,442 |
| Sep 28, 2026 | 83.05 | 83.05 | 76.25 | 76.25 | 76.25 | -9.98% | 31,242 |
| Sep 25, 2026 | 78.10 | 84.70 | 78.10 | 84.70 | 84.70 | 8.59% | 17,516 |
| Sep 24, 2026 | 80.20 | 82.00 | 78.00 | 78.00 | 78.00 | -5.34% | 32,659 |
| Sep 23, 2026 | 74.20 | 82.40 | 74.20 | 82.40 | 82.40 | - | 119,933 |
| Sep 22, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -9.99% | 89,576 |
| Sep 21, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -9.98% | 26,174 |
| Sep 18, 2026 | 108.90 | 108.90 | 101.70 | 101.70 | 101.70 | -10.00% | 28,215 |
| Sep 17, 2026 | 103.00 | 114.20 | 103.00 | 113.00 | 113.00 | 8.76% | 54,111 |
| Sep 16, 2026 | 109.90 | 109.90 | 103.90 | 103.90 | 103.90 | -5.55% | 80,106 |
| Sep 15, 2026 | 116.00 | 116.00 | 109.00 | 110.00 | 110.00 | -5.98% | 24,896 |
| Sep 14, 2026 | 122.10 | 122.10 | 117.00 | 117.00 | 117.00 | -4.10% | 17,080 |
| Sep 11, 2026 | 123.30 | 123.30 | 120.00 | 122.00 | 122.00 | -2.17% | 46,827 |
| Sep 10, 2026 | 128.50 | 128.50 | 124.70 | 124.70 | 124.70 | -3.26% | 18,517 |
| Sep 9, 2026 | 130.10 | 130.40 | 128.80 | 128.90 | 128.90 | -0.85% | 28,094 |
| Sep 8, 2026 | 132.90 | 132.90 | 130.00 | 130.00 | 130.00 | -2.99% | 56,511 |
| Sep 7, 2026 | 123.00 | 135.00 | 123.00 | 134.00 | 134.00 | 8.94% | 59,657 |
| Sep 4, 2026 | 121.40 | 123.30 | 121.40 | 123.00 | 123.00 | 1.32% | 8,987 |