Atlantis Yatirim Holding A.S. (IST:ATSYH)
Turkey · Delayed Price · Currency is TRY 125.00
0.00 (0.00%)
Last updated: Jul 14, 2026, 5:55 PM GMT+3
IST:ATSYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 60,443 |
| Jul 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6.47% | 103,907 |
| Jul 10, 2026 | 117.40 | 117.40 | 117.00 | 117.40 | 117.40 | 9.93% | 78,438 |
| Jul 9, 2026 | 114.90 | 114.90 | 103.50 | 106.80 | 106.80 | -7.05% | 97,294 |
| Jul 8, 2026 | 118.00 | 118.00 | 113.00 | 114.90 | 114.90 | -2.63% | 24,985 |
| Jul 7, 2026 | 118.00 | 118.00 | 117.00 | 118.00 | 118.00 | - | 47,793 |
| Jul 6, 2026 | 115.00 | 120.00 | 115.00 | 118.00 | 118.00 | 4.15% | 91,966 |
| Jul 3, 2026 | 105.00 | 113.30 | 105.00 | 113.30 | 113.30 | 10.00% | 85,197 |
| Jul 2, 2026 | 101.00 | 103.00 | 93.55 | 103.00 | 103.00 | -0.68% | 132,658 |
| Jul 1, 2026 | 107.80 | 107.80 | 103.70 | 103.70 | 103.70 | -2.17% | 44,019 |
| Jun 30, 2026 | 109.50 | 109.50 | 106.00 | 106.00 | 106.00 | -2.75% | 172,355 |
| Jun 29, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -1.80% | 60,811 |
| Jun 26, 2026 | 108.00 | 113.60 | 108.00 | 111.00 | 111.00 | 7.45% | 210,954 |
| Jun 25, 2026 | 100.00 | 103.40 | 100.00 | 103.30 | 103.30 | 3.30% | 79,340 |
| Jun 24, 2026 | 103.70 | 103.70 | 100.00 | 100.00 | 100.00 | 1.06% | 82,591 |
| Jun 23, 2026 | 100.60 | 100.60 | 97.55 | 98.95 | 98.95 | 4.21% | 64,288 |
| Jun 22, 2026 | 92.00 | 95.00 | 92.00 | 94.95 | 94.95 | 5.50% | 99,617 |
| Jun 19, 2026 | 90.00 | 92.00 | 90.00 | 90.00 | 90.00 | -2.17% | 85,902 |
| Jun 18, 2026 | 95.00 | 95.00 | 92.00 | 92.00 | 92.00 | - | 65,965 |
| Jun 17, 2026 | 94.95 | 94.95 | 92.00 | 92.00 | 92.00 | -3.16% | 62,755 |
| Jun 16, 2026 | 90.70 | 95.00 | 90.70 | 95.00 | 95.00 | 4.74% | 109,191 |
| Jun 15, 2026 | 85.00 | 93.50 | 85.00 | 90.70 | 90.70 | 6.71% | 183,280 |
| Jun 12, 2026 | 81.00 | 85.00 | 81.00 | 85.00 | 85.00 | 2.04% | 43,440 |
| Jun 11, 2026 | 76.50 | 85.00 | 76.50 | 83.30 | 83.30 | -2.00% | 49,069 |
| Jun 10, 2026 | 83.00 | 85.30 | 83.00 | 85.00 | 85.00 | 2.41% | 97,378 |
| Jun 9, 2026 | 79.20 | 83.00 | 79.10 | 83.00 | 83.00 | -0.42% | 99,974 |
| Jun 8, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 9.96% | 154,236 |
| Jun 5, 2026 | 69.00 | 75.80 | 69.00 | 75.80 | 75.80 | 9.86% | 67,126 |
| Jun 4, 2026 | 69.45 | 69.45 | 68.20 | 69.00 | 69.00 | -0.79% | 32,047 |
| Jun 3, 2026 | 69.80 | 70.10 | 69.55 | 69.55 | 69.55 | -3.13% | 23,809 |
| Jun 2, 2026 | 72.10 | 72.10 | 71.80 | 71.80 | 71.80 | 2.57% | 28,380 |
| Jun 1, 2026 | 70.40 | 70.40 | 70.00 | 70.00 | 70.00 | -0.57% | 138,899 |
| May 26, 2026 | 72.15 | 72.15 | 70.40 | 70.40 | 70.40 | -2.76% | 8,847 |
| May 25, 2026 | 73.40 | 74.90 | 72.40 | 72.40 | 72.40 | 3.43% | 26,276 |
| May 22, 2026 | 65.20 | 70.00 | 65.20 | 70.00 | 70.00 | 3.17% | 44,554 |
| May 21, 2026 | 72.00 | 72.00 | 67.85 | 67.85 | 67.85 | -9.95% | 32,476 |
| May 20, 2026 | 79.85 | 79.85 | 75.35 | 75.35 | 75.35 | -5.64% | 64,532 |
| May 18, 2026 | 77.00 | 80.00 | 77.00 | 79.85 | 79.85 | 2.77% | 57,711 |
| May 15, 2026 | 79.90 | 79.90 | 77.60 | 77.70 | 77.70 | -2.87% | 43,046 |
| May 14, 2026 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 3.90% | 70,496 |
| May 13, 2026 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 3.49% | 44,644 |
| May 12, 2026 | 84.25 | 84.25 | 74.40 | 74.40 | 74.40 | -2.94% | 99,626 |
| May 11, 2026 | 73.80 | 77.90 | 73.80 | 76.65 | 76.65 | 7.13% | 151,940 |
| May 8, 2026 | 67.80 | 71.55 | 67.80 | 71.55 | 71.55 | 5.30% | 45,468 |
| May 7, 2026 | 69.95 | 69.95 | 67.00 | 67.95 | 67.95 | -5.49% | 68,370 |
| May 6, 2026 | 70.15 | 72.00 | 70.15 | 71.90 | 71.90 | 6.52% | 118,834 |
| May 5, 2026 | 64.50 | 67.50 | 64.50 | 67.50 | 67.50 | 7.48% | 103,770 |
| May 4, 2026 | 61.00 | 63.50 | 61.00 | 62.80 | 62.80 | 5.55% | 116,268 |
| Apr 30, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 2.59% | 58,017 |
| Apr 29, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 5.45% | 61,649 |