IST:AVGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	11.72	13.10	11.72	12.71	12.71	-1.01%	2,057,798
Feb 27, 2026	12.77	13.10	12.56	12.84	12.84	1.02%	1,945,143
Feb 26, 2026	12.66	13.09	12.55	12.71	12.71	0.95%	1,083,667
Feb 25, 2026	12.88	12.95	12.49	12.59	12.59	-2.18%	1,209,849
Feb 24, 2026	12.96	13.18	12.72	12.87	12.87	-0.62%	1,245,110
Feb 23, 2026	13.34	13.62	12.90	12.95	12.95	-2.04%	1,533,830
Feb 20, 2026	13.87	13.90	12.80	13.22	13.22	-4.69%	2,124,819
Feb 19, 2026	14.45	14.63	13.75	13.87	13.87	-3.68%	1,686,926
Feb 18, 2026	14.41	14.79	14.32	14.40	14.40	0.56%	2,522,420
Feb 17, 2026	14.24	14.98	14.00	14.32	14.32	0.99%	5,319,212
Feb 16, 2026	14.89	15.03	13.83	14.18	14.18	-4.77%	5,607,663
Feb 13, 2026	14.10	15.05	13.83	14.89	14.89	6.97%	6,819,808
Feb 12, 2026	14.17	14.50	13.81	13.92	13.92	-0.78%	4,964,969
Feb 11, 2026	12.79	14.03	12.38	14.03	14.03	9.70%	6,707,486
Feb 10, 2026	12.50	13.05	11.89	12.79	12.79	0.71%	1,933,417
Feb 9, 2026	12.16	12.91	12.16	12.70	12.70	4.96%	3,460,134
Feb 6, 2026	13.18	13.58	12.03	12.10	12.10	-7.35%	10,003,170
Feb 5, 2026	11.88	13.06	11.85	13.06	13.06	9.93%	4,854,913
Feb 4, 2026	11.69	11.94	11.61	11.88	11.88	2.06%	1,603,186
Feb 3, 2026	11.68	11.80	11.43	11.64	11.64	-0.09%	1,770,440
Feb 2, 2026	10.93	11.91	10.85	11.65	11.65	5.43%	3,858,036
Jan 30, 2026	11.19	11.27	10.93	11.05	11.05	-0.90%	1,874,869
Jan 29, 2026	11.00	11.51	10.87	11.15	11.15	1.73%	3,381,074
Jan 28, 2026	10.68	11.14	10.63	10.96	10.96	2.91%	3,523,732
Jan 27, 2026	10.26	10.89	10.25	10.65	10.65	3.50%	3,249,791
Jan 26, 2026	10.69	10.91	10.17	10.29	10.29	-3.74%	1,680,962
Jan 23, 2026	10.72	10.84	10.62	10.69	10.69	0.28%	2,193,783
Jan 22, 2026	10.85	10.96	10.64	10.66	10.66	-1.84%	1,547,858
Jan 21, 2026	10.93	11.03	10.60	10.86	10.86	-0.46%	2,495,942
Jan 20, 2026	10.55	11.14	10.55	10.91	10.91	2.06%	2,888,825
Jan 19, 2026	10.56	10.79	10.53	10.69	10.69	2.20%	1,796,520
Jan 16, 2026	10.49	10.85	10.39	10.46	10.46	0.58%	2,813,571
Jan 15, 2026	10.44	10.75	10.14	10.40	10.40	-0.19%	3,879,078
Jan 14, 2026	10.06	10.91	10.06	10.42	10.42	3.58%	4,959,203
Jan 13, 2026	9.75	10.16	9.70	10.06	10.06	3.18%	2,412,754
Jan 12, 2026	9.91	9.98	9.72	9.75	9.75	-1.02%	1,117,188
Jan 9, 2026	9.68	9.99	9.61	9.85	9.85	2.50%	2,650,489
Jan 8, 2026	9.87	9.93	9.55	9.61	9.61	-2.93%	1,984,815
Jan 7, 2026	9.81	10.13	9.69	9.90	9.90	1.96%	4,468,367
Jan 6, 2026	9.59	9.84	9.51	9.71	9.71	1.36%	2,580,321
Jan 5, 2026	9.59	9.68	9.44	9.58	9.58	-0.10%	1,704,934
Jan 2, 2026	9.90	9.98	9.49	9.59	9.59	1.05%	3,084,580
Dec 31, 2025	9.43	9.58	9.32	9.49	9.49	0.64%	1,053,538
Dec 30, 2025	9.38	9.64	8.93	9.43	9.43	0.32%	2,188,481
Dec 29, 2025	9.44	9.58	9.33	9.40	9.40	-1.05%	1,569,330
Dec 26, 2025	9.71	9.80	9.44	9.50	9.50	-3.16%	2,337,779
Dec 25, 2025	10.25	10.39	9.80	9.81	9.81	-3.82%	2,631,342
Dec 24, 2025	10.65	10.67	10.15	10.20	10.20	1.29%	5,204,365
Dec 23, 2025	10.06	10.41	9.62	10.07	10.07	-4.37%	7,345,428
Dec 22, 2025	11.70	11.82	10.53	10.53	10.53	-9.92%	6,730,924