IST:AVGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.87	11.97	11.28	11.46	11.46	-4.34%	3,044,765
Mar 26, 2026	11.20	12.45	10.81	11.98	11.98	5.74%	6,623,295
Mar 25, 2026	10.82	11.81	10.57	11.33	11.33	5.49%	3,181,254
Mar 24, 2026	11.19	11.27	10.67	10.74	10.74	-4.02%	1,393,133
Mar 23, 2026	11.41	11.41	10.96	11.19	11.19	-1.93%	1,240,157
Mar 19, 2026	11.48	11.50	11.37	11.41	11.41	-0.78%	130,134
Mar 18, 2026	11.75	11.77	11.44	11.50	11.50	-1.29%	909,723
Mar 17, 2026	11.91	11.95	11.56	11.65	11.65	-2.10%	654,971
Mar 16, 2026	12.16	12.20	11.64	11.90	11.90	-1.90%	1,205,480
Mar 13, 2026	12.42	12.42	11.96	12.13	12.13	-2.65%	828,989
Mar 12, 2026	13.05	13.09	12.44	12.46	12.46	-4.52%	1,597,464
Mar 11, 2026	13.24	13.28	12.62	13.05	13.05	-0.91%	1,031,097
Mar 10, 2026	12.80	13.17	12.80	13.17	13.17	3.70%	940,705
Mar 9, 2026	12.61	12.94	12.40	12.70	12.70	-2.46%	901,269
Mar 6, 2026	13.17	13.30	12.70	13.02	13.02	-1.06%	1,853,637
Mar 5, 2026	12.93	13.40	12.90	13.16	13.16	2.25%	2,014,287
Mar 4, 2026	13.25	13.28	12.78	12.87	12.87	-3.16%	1,492,509
Mar 3, 2026	12.69	13.57	12.69	13.29	13.29	4.56%	3,537,617
Mar 2, 2026	11.72	13.10	11.72	12.71	12.71	-1.01%	2,057,798
Feb 27, 2026	12.77	13.10	12.56	12.84	12.84	1.02%	1,945,143
Feb 26, 2026	12.66	13.09	12.55	12.71	12.71	0.95%	1,083,667
Feb 25, 2026	12.88	12.95	12.49	12.59	12.59	-2.18%	1,209,849
Feb 24, 2026	12.96	13.18	12.72	12.87	12.87	-0.62%	1,245,110
Feb 23, 2026	13.34	13.62	12.90	12.95	12.95	-2.04%	1,533,830
Feb 20, 2026	13.87	13.90	12.80	13.22	13.22	-4.69%	2,124,819
Feb 19, 2026	14.45	14.63	13.75	13.87	13.87	-3.68%	1,686,926
Feb 18, 2026	14.41	14.79	14.32	14.40	14.40	0.56%	2,522,420
Feb 17, 2026	14.24	14.98	14.00	14.32	14.32	0.99%	5,319,212
Feb 16, 2026	14.89	15.03	13.83	14.18	14.18	-4.77%	5,607,663
Feb 13, 2026	14.10	15.05	13.83	14.89	14.89	6.97%	6,819,808
Feb 12, 2026	14.17	14.50	13.81	13.92	13.92	-0.78%	4,964,969
Feb 11, 2026	12.79	14.03	12.38	14.03	14.03	9.70%	6,707,486
Feb 10, 2026	12.50	13.05	11.89	12.79	12.79	0.71%	1,933,417
Feb 9, 2026	12.16	12.91	12.16	12.70	12.70	4.96%	3,460,134
Feb 6, 2026	13.18	13.58	12.03	12.10	12.10	-7.35%	10,003,170
Feb 5, 2026	11.88	13.06	11.85	13.06	13.06	9.93%	4,854,913
Feb 4, 2026	11.69	11.94	11.61	11.88	11.88	2.06%	1,603,186
Feb 3, 2026	11.68	11.80	11.43	11.64	11.64	-0.09%	1,770,440
Feb 2, 2026	10.93	11.91	10.85	11.65	11.65	5.43%	3,858,036
Jan 30, 2026	11.19	11.27	10.93	11.05	11.05	-0.90%	1,874,869
Jan 29, 2026	11.00	11.51	10.87	11.15	11.15	1.73%	3,381,074
Jan 28, 2026	10.68	11.14	10.63	10.96	10.96	2.91%	3,523,732
Jan 27, 2026	10.26	10.89	10.25	10.65	10.65	3.50%	3,249,791
Jan 26, 2026	10.69	10.91	10.17	10.29	10.29	-3.74%	1,680,962
Jan 23, 2026	10.72	10.84	10.62	10.69	10.69	0.28%	2,193,783
Jan 22, 2026	10.85	10.96	10.64	10.66	10.66	-1.84%	1,547,858
Jan 21, 2026	10.93	11.03	10.60	10.86	10.86	-0.46%	2,495,942
Jan 20, 2026	10.55	11.14	10.55	10.91	10.91	2.06%	2,888,825
Jan 19, 2026	10.56	10.79	10.53	10.69	10.69	2.20%	1,796,520
Jan 16, 2026	10.49	10.85	10.39	10.46	10.46	0.58%	2,813,571