IST:AVGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	12.16	12.91	12.16	12.70	12.70	4.96%	3,460,134
Feb 6, 2026	13.18	13.58	12.03	12.10	12.10	-7.35%	10,003,170
Feb 5, 2026	11.88	13.06	11.85	13.06	13.06	9.93%	4,854,913
Feb 4, 2026	11.69	11.94	11.61	11.88	11.88	2.06%	1,603,186
Feb 3, 2026	11.68	11.80	11.43	11.64	11.64	-0.09%	1,770,440
Feb 2, 2026	10.93	11.91	10.85	11.65	11.65	5.43%	3,858,036
Jan 30, 2026	11.19	11.27	10.93	11.05	11.05	-0.90%	1,874,869
Jan 29, 2026	11.00	11.51	10.87	11.15	11.15	1.73%	3,381,074
Jan 28, 2026	10.68	11.14	10.63	10.96	10.96	2.91%	3,523,732
Jan 27, 2026	10.26	10.89	10.25	10.65	10.65	3.50%	3,249,791
Jan 26, 2026	10.69	10.91	10.17	10.29	10.29	-3.74%	1,680,962
Jan 23, 2026	10.72	10.84	10.62	10.69	10.69	0.28%	2,193,783
Jan 22, 2026	10.85	10.96	10.64	10.66	10.66	-1.84%	1,547,858
Jan 21, 2026	10.93	11.03	10.60	10.86	10.86	-0.46%	2,495,942
Jan 20, 2026	10.55	11.14	10.55	10.91	10.91	2.06%	2,888,825
Jan 19, 2026	10.56	10.79	10.53	10.69	10.69	2.20%	1,796,520
Jan 16, 2026	10.49	10.85	10.39	10.46	10.46	0.58%	2,813,571
Jan 15, 2026	10.44	10.75	10.14	10.40	10.40	-0.19%	3,879,078
Jan 14, 2026	10.06	10.91	10.06	10.42	10.42	3.58%	4,959,203
Jan 13, 2026	9.75	10.16	9.70	10.06	10.06	3.18%	2,412,754
Jan 12, 2026	9.91	9.98	9.72	9.75	9.75	-1.02%	1,117,188
Jan 9, 2026	9.68	9.99	9.61	9.85	9.85	2.50%	2,650,489
Jan 8, 2026	9.87	9.93	9.55	9.61	9.61	-2.93%	1,984,815
Jan 7, 2026	9.81	10.13	9.69	9.90	9.90	1.96%	4,468,367
Jan 6, 2026	9.59	9.84	9.51	9.71	9.71	1.36%	2,580,321
Jan 5, 2026	9.59	9.68	9.44	9.58	9.58	-0.10%	1,704,934
Jan 2, 2026	9.90	9.98	9.49	9.59	9.59	1.05%	3,084,580
Dec 31, 2025	9.43	9.58	9.32	9.49	9.49	0.64%	1,053,538
Dec 30, 2025	9.38	9.64	8.93	9.43	9.43	0.32%	2,188,481
Dec 29, 2025	9.44	9.58	9.33	9.40	9.40	-1.05%	1,569,330
Dec 26, 2025	9.71	9.80	9.44	9.50	9.50	-3.16%	2,337,779
Dec 25, 2025	10.25	10.39	9.80	9.81	9.81	-3.82%	2,631,342
Dec 24, 2025	10.65	10.67	10.15	10.20	10.20	1.29%	5,204,365
Dec 23, 2025	10.06	10.41	9.62	10.07	10.07	-4.37%	7,345,428
Dec 22, 2025	11.70	11.82	10.53	10.53	10.53	-9.92%	6,730,924
Dec 19, 2025	12.45	13.11	11.51	11.69	11.69	-3.15%	7,882,975
Dec 18, 2025	12.70	13.09	12.07	12.07	12.07	-0.25%	12,127,980
Dec 17, 2025	10.85	12.10	10.85	12.10	12.10	10.00%	2,474,021
Dec 16, 2025	11.24	11.34	10.63	11.00	11.00	-2.14%	1,938,638
Dec 15, 2025	11.65	11.71	11.10	11.24	11.24	-1.23%	1,941,916
Dec 12, 2025	10.94	11.57	10.94	11.38	11.38	4.02%	3,330,687
Dec 11, 2025	10.89	11.00	10.68	10.94	10.94	0.92%	1,541,130
Dec 10, 2025	10.53	11.23	10.47	10.84	10.84	3.14%	3,040,485
Dec 9, 2025	10.60	10.93	10.48	10.51	10.51	-0.19%	920,619
Dec 8, 2025	10.90	10.90	10.47	10.53	10.53	-2.05%	1,081,889
Dec 5, 2025	10.65	10.83	10.47	10.75	10.75	1.61%	701,516
Dec 4, 2025	10.50	10.93	10.33	10.58	10.58	1.15%	1,313,586
Dec 3, 2025	10.65	10.70	10.32	10.46	10.46	-0.38%	855,027
Dec 2, 2025	10.62	10.67	10.21	10.50	10.50	-0.94%	611,204
Dec 1, 2025	10.35	10.92	10.33	10.60	10.60	2.91%	716,224