IST:AVGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.73	15.40	14.20	15.26	15.26	3.60%	566,340
Nov 12, 2026	14.89	15.49	14.73	14.73	14.73	-1.14%	717,949
Nov 11, 2026	14.48	15.92	14.10	14.90	14.90	2.90%	1,480,854
Nov 10, 2026	14.85	14.85	14.25	14.48	14.48	-1.16%	381,271
Nov 9, 2026	14.26	14.78	14.26	14.65	14.65	2.73%	189,421
Nov 6, 2026	13.53	14.43	13.50	14.26	14.26	1.28%	435,431
Nov 5, 2026	14.75	14.90	14.08	14.08	14.08	-2.96%	300,609
Nov 4, 2026	14.30	15.28	14.22	14.51	14.51	1.90%	507,137
Nov 3, 2026	13.10	14.30	12.70	14.24	14.24	9.54%	636,937
Nov 2, 2026	12.05	13.05	11.67	13.00	13.00	5.18%	444,403
Oct 30, 2026	12.94	12.94	12.33	12.36	12.36	-4.63%	428,252
Oct 28, 2026	13.98	13.98	12.96	12.96	12.96	-3.86%	265,100
Oct 27, 2026	13.68	13.80	13.24	13.48	13.48	-2.39%	290,037
Oct 26, 2026	13.66	14.34	13.66	13.81	13.81	2.37%	414,548
Oct 23, 2026	14.36	14.36	13.21	13.49	13.49	-6.06%	336,708
Oct 22, 2026	15.47	15.47	14.31	14.36	14.36	-6.02%	461,892
Oct 21, 2026	15.09	15.34	14.94	15.28	15.28	1.19%	1,344,032
Oct 20, 2026	14.27	15.10	14.02	15.10	15.10	6.49%	885,006
Oct 19, 2026	14.49	14.54	14.06	14.18	14.18	0.57%	1,034,279
Oct 16, 2026	14.97	14.97	13.88	14.10	14.10	-5.75%	657,129
Oct 15, 2026	15.83	15.83	14.91	14.96	14.96	-2.92%	319,640
Oct 14, 2026	16.13	16.13	15.40	15.41	15.41	-3.99%	398,482
Oct 13, 2026	16.13	16.17	15.95	16.05	16.05	-0.06%	680,195
Oct 12, 2026	16.39	16.40	15.97	16.06	16.06	-0.50%	1,381,412
Oct 9, 2026	16.40	16.40	15.82	16.14	16.14	-0.19%	1,147,911
Oct 8, 2026	16.89	16.89	16.06	16.17	16.17	-1.64%	533,090
Oct 7, 2026	16.72	16.82	16.10	16.44	16.44	-1.50%	1,100,724
Oct 6, 2026	16.51	17.24	16.50	16.69	16.69	-0.48%	621,846
Oct 5, 2026	17.50	17.50	16.47	16.77	16.77	1.88%	1,009,396
Oct 2, 2026	15.40	16.93	15.12	16.46	16.46	5.65%	1,903,108
Oct 1, 2026	14.35	15.62	14.32	15.58	15.58	8.57%	806,113
Sep 30, 2026	14.32	14.95	13.90	14.35	14.35	-1.24%	652,111
Sep 29, 2026	15.24	15.32	14.17	14.53	14.53	-4.60%	897,295
Sep 28, 2026	16.00	16.00	15.00	15.23	15.23	-4.81%	782,819
Sep 25, 2026	15.99	16.30	15.86	16.00	16.00	1.07%	570,601
Sep 24, 2026	16.01	16.17	15.32	15.83	15.83	-1.12%	758,548
Sep 23, 2026	15.98	16.69	15.43	16.01	16.01	2.10%	1,352,353
Sep 22, 2026	14.72	15.86	14.01	15.68	15.68	3.29%	2,573,021
Sep 21, 2026	16.39	16.39	14.78	15.18	15.18	-7.55%	1,308,704
Sep 18, 2026	15.63	17.12	15.09	16.42	16.42	5.05%	2,202,156
Sep 17, 2026	15.70	16.30	14.45	15.63	15.63	-0.32%	1,462,001
Sep 16, 2026	16.58	16.90	15.40	15.68	15.68	-5.43%	1,302,550
Sep 15, 2026	16.54	17.31	16.49	16.58	16.58	-0.84%	1,705,682
Sep 14, 2026	17.13	17.69	16.72	16.72	16.72	-2.39%	1,121,795
Sep 11, 2026	16.11	17.19	16.00	17.13	17.13	6.27%	2,074,956
Sep 10, 2026	16.55	16.61	15.18	16.12	16.12	-2.42%	3,839,719
Sep 9, 2026	18.15	19.20	16.40	16.52	16.52	-8.88%	5,385,803
Sep 8, 2026	18.00	18.80	17.92	18.13	18.13	3.01%	2,374,465
Sep 7, 2026	16.93	17.60	16.11	17.60	17.60	10.00%	2,673,127
Sep 4, 2026	16.28	16.28	15.83	16.00	16.00	-0.62%	2,657,536