IST:AVGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	14.61	15.25	14.28	15.10	15.10	3.42%	1,796,116
Jul 14, 2026	15.08	16.00	14.35	14.60	14.60	-3.12%	1,114,302
Jul 13, 2026	16.40	16.60	14.91	15.07	15.07	-7.60%	1,308,583
Jul 10, 2026	15.76	16.62	15.68	16.31	16.31	2.45%	1,096,365
Jul 9, 2026	15.28	16.20	15.26	15.92	15.92	-0.13%	1,301,664
Jul 8, 2026	14.83	16.20	14.01	15.94	15.94	7.48%	5,529,128
Jul 7, 2026	14.40	15.47	14.37	14.83	14.83	1.92%	2,090,625
Jul 6, 2026	14.45	15.15	14.44	14.55	14.55	0.28%	690,936
Jul 3, 2026	14.85	15.50	14.51	14.51	14.51	-3.27%	697,884
Jul 2, 2026	14.29	15.75	14.29	15.00	15.00	3.88%	1,479,709
Jul 1, 2026	14.98	14.98	14.02	14.44	14.44	0.14%	671,106
Jun 30, 2026	15.08	15.10	14.34	14.42	14.42	-1.90%	364,224
Jun 29, 2026	14.90	15.33	14.69	14.70	14.70	-0.88%	435,681
Jun 26, 2026	15.60	15.89	14.80	14.83	14.83	-5.24%	799,347
Jun 25, 2026	15.61	16.22	15.60	15.65	15.65	-1.01%	6,793,261
Jun 24, 2026	16.50	16.70	15.34	15.81	15.81	-3.24%	1,168,470
Jun 23, 2026	16.01	16.77	16.01	16.34	16.34	1.11%	1,007,024
Jun 22, 2026	17.00	17.25	16.16	16.16	16.16	-3.81%	1,832,200
Jun 19, 2026	16.00	16.97	15.75	16.80	16.80	5.07%	2,301,244
Jun 18, 2026	15.60	16.24	15.60	15.99	15.99	2.63%	1,448,981
Jun 17, 2026	15.63	16.00	14.91	15.58	15.58	-1.08%	1,505,317
Jun 16, 2026	15.70	16.32	15.51	15.75	15.75	0.32%	1,935,190
Jun 15, 2026	14.95	16.11	14.67	15.70	15.70	7.17%	6,992,417
Jun 12, 2026	14.14	14.97	14.14	14.65	14.65	4.57%	1,736,703
Jun 11, 2026	14.30	14.96	13.98	14.01	14.01	-2.03%	1,297,405
Jun 10, 2026	14.99	15.02	13.91	14.30	14.30	-3.12%	1,177,720
Jun 9, 2026	15.20	15.35	13.80	14.76	14.76	0.82%	4,132,069
Jun 8, 2026	13.31	14.64	13.17	14.64	14.64	9.99%	4,489,609
Jun 5, 2026	14.00	14.22	13.01	13.31	13.31	-1.26%	3,748,596
Jun 4, 2026	12.36	13.48	12.05	13.48	13.48	9.95%	2,572,955
Jun 3, 2026	12.32	12.50	12.12	12.26	12.26	-0.41%	787,300
Jun 2, 2026	12.31	12.44	12.00	12.31	12.31	0.57%	1,094,150
Jun 1, 2026	12.00	12.65	12.00	12.24	12.24	2.17%	784,888
May 26, 2026	12.07	12.09	11.97	11.98	11.98	-0.50%	135,382
May 25, 2026	11.69	12.12	11.69	12.04	12.04	3.08%	600,688
May 22, 2026	11.00	11.94	11.00	11.68	11.68	3.18%	744,165
May 21, 2026	12.15	12.24	11.32	11.32	11.32	-6.68%	1,028,964
May 20, 2026	12.66	12.66	12.13	12.13	12.13	-3.58%	616,854
May 18, 2026	12.74	12.98	12.58	12.58	12.58	-1.18%	988,911
May 15, 2026	13.30	13.30	12.73	12.73	12.73	-4.64%	730,588
May 14, 2026	12.72	13.47	12.37	13.35	13.35	5.78%	2,915,582
May 13, 2026	13.31	13.33	12.62	12.62	12.62	-4.97%	1,311,190
May 12, 2026	13.38	13.67	13.12	13.28	13.28	0.45%	1,965,195
May 11, 2026	13.88	13.99	13.20	13.22	13.22	-4.34%	990,616
May 8, 2026	13.08	14.24	12.87	13.82	13.82	5.98%	3,767,014
May 7, 2026	12.98	13.30	12.75	13.04	13.04	1.01%	1,495,455
May 6, 2026	12.60	13.08	12.60	12.91	12.91	2.70%	1,257,500
May 5, 2026	12.55	12.63	12.42	12.57	12.57	0.24%	1,824,796
May 4, 2026	12.84	12.86	12.53	12.54	12.54	-1.72%	890,197
Apr 30, 2026	12.74	12.94	12.63	12.76	12.76	0.24%	1,161,624