IST:AVGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	15.83	15.83	14.91	14.96	14.96	-2.92%	319,640
Oct 14, 2026	16.13	16.13	15.40	15.41	15.41	-3.99%	398,482
Oct 13, 2026	16.13	16.17	15.95	16.05	16.05	-0.06%	680,195
Oct 12, 2026	16.39	16.40	15.97	16.06	16.06	-0.50%	1,381,412
Oct 9, 2026	16.40	16.40	15.82	16.14	16.14	-0.19%	1,147,911
Oct 8, 2026	16.89	16.89	16.06	16.17	16.17	-1.64%	533,090
Oct 7, 2026	16.72	16.82	16.10	16.44	16.44	-1.50%	1,100,724
Oct 6, 2026	16.51	17.24	16.50	16.69	16.69	-0.48%	621,846
Oct 5, 2026	17.50	17.50	16.47	16.77	16.77	1.88%	1,009,396
Oct 2, 2026	15.40	16.93	15.12	16.46	16.46	5.65%	1,903,108
Oct 1, 2026	14.35	15.62	14.32	15.58	15.58	8.57%	806,113
Sep 30, 2026	14.32	14.95	13.90	14.35	14.35	-1.24%	652,111
Sep 29, 2026	15.24	15.32	14.17	14.53	14.53	-4.60%	897,295
Sep 28, 2026	16.00	16.00	15.00	15.23	15.23	-4.81%	782,819
Sep 25, 2026	15.99	16.30	15.86	16.00	16.00	1.07%	570,601
Sep 24, 2026	16.01	16.17	15.32	15.83	15.83	-1.12%	758,548
Sep 23, 2026	15.98	16.69	15.43	16.01	16.01	2.10%	1,352,353
Sep 22, 2026	14.72	15.86	14.01	15.68	15.68	3.29%	2,573,021
Sep 21, 2026	16.39	16.39	14.78	15.18	15.18	-7.55%	1,308,704
Sep 18, 2026	15.63	17.12	15.09	16.42	16.42	5.05%	2,202,156
Sep 17, 2026	15.70	16.30	14.45	15.63	15.63	-0.32%	1,462,001
Sep 16, 2026	16.58	16.90	15.40	15.68	15.68	-5.43%	1,302,550
Sep 15, 2026	16.54	17.31	16.49	16.58	16.58	-0.84%	1,705,682
Sep 14, 2026	17.13	17.69	16.72	16.72	16.72	-2.39%	1,121,795
Sep 11, 2026	16.11	17.19	16.00	17.13	17.13	6.27%	2,074,956
Sep 10, 2026	16.55	16.61	15.18	16.12	16.12	-2.42%	3,839,719
Sep 9, 2026	18.15	19.20	16.40	16.52	16.52	-8.88%	5,385,803
Sep 8, 2026	18.00	18.80	17.92	18.13	18.13	3.01%	2,374,465
Sep 7, 2026	16.93	17.60	16.11	17.60	17.60	10.00%	2,673,127
Sep 4, 2026	16.28	16.28	15.83	16.00	16.00	-0.62%	2,657,536
Sep 3, 2026	16.38	16.79	15.83	16.10	16.10	-1.71%	1,300,781
Sep 2, 2026	15.00	16.38	14.60	16.38	16.38	9.20%	1,267,725
Sep 1, 2026	14.85	15.35	14.72	15.00	15.00	1.01%	875,660
Aug 31, 2026	15.30	15.38	14.85	14.85	14.85	-1.98%	467,338
Aug 28, 2026	15.43	15.60	14.85	15.15	15.15	-1.37%	966,620
Aug 27, 2026	15.79	16.25	14.66	15.36	15.36	-2.04%	2,925,475
Aug 26, 2026	16.85	16.90	15.47	15.68	15.68	-6.44%	1,805,800
Aug 25, 2026	18.25	18.48	16.74	16.76	16.76	-6.58%	2,025,572
Aug 24, 2026	18.41	18.60	17.84	17.94	17.94	-2.50%	805,063
Aug 21, 2026	17.38	18.75	17.38	18.40	18.40	5.87%	1,481,475
Aug 20, 2026	16.84	17.60	16.51	17.38	17.38	5.21%	1,283,351
Aug 19, 2026	16.95	16.95	16.29	16.52	16.52	-0.84%	768,379
Aug 18, 2026	16.93	17.10	16.14	16.66	16.66	-1.01%	1,452,977
Aug 17, 2026	18.00	18.50	16.72	16.83	16.83	-3.61%	2,044,727
Aug 14, 2026	15.97	17.55	15.89	17.46	17.46	9.40%	4,611,827
Aug 13, 2026	15.80	16.86	15.73	15.96	15.96	2.18%	2,723,286
Aug 12, 2026	14.75	15.65	14.09	15.62	15.62	5.90%	2,158,694
Aug 11, 2026	14.80	14.88	14.57	14.75	14.75	-0.07%	1,268,872
Aug 10, 2026	15.06	15.06	14.50	14.76	14.76	1.79%	3,087,642
Aug 7, 2026	14.20	14.93	14.01	14.50	14.50	2.40%	3,094,481