Skip to main content
logo
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi (IST:AVGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.83
-0.18 (-1.12%)
Last updated: Sep 24, 2026, 5:59 PM GMT+3

IST:AVGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202616.0116.1715.3215.8315.83-1.12%758,548
Sep 23, 202615.9816.6915.4316.0116.012.10%1,352,353
Sep 22, 202614.7215.8614.0115.6815.683.29%2,573,021
Sep 21, 202616.3916.3914.7815.1815.18-7.55%1,308,704
Sep 18, 202615.6317.1215.0916.4216.425.05%2,202,156
Sep 17, 202615.7016.3014.4515.6315.63-0.32%1,462,001
Sep 16, 202616.5816.9015.4015.6815.68-5.43%1,302,550
Sep 15, 202616.5417.3116.4916.5816.58-0.84%1,705,682
Sep 14, 202617.1317.6916.7216.7216.72-2.39%1,121,795
Sep 11, 202616.1117.1916.0017.1317.136.27%2,074,956
Sep 10, 202616.5516.6115.1816.1216.12-2.42%3,839,719
Sep 9, 202618.1519.2016.4016.5216.52-8.88%5,385,803
Sep 8, 202618.0018.8017.9218.1318.133.01%2,374,465
Sep 7, 202616.9317.6016.1117.6017.6010.00%2,673,127
Sep 4, 202616.2816.2815.8316.0016.00-0.62%2,657,536
Sep 3, 202616.3816.7915.8316.1016.10-1.71%1,300,781
Sep 2, 202615.0016.3814.6016.3816.389.20%1,267,725
Sep 1, 202614.8515.3514.7215.0015.001.01%875,660
Aug 31, 202615.3015.3814.8514.8514.85-1.98%467,338
Aug 28, 202615.4315.6014.8515.1515.15-1.37%966,620
Aug 27, 202615.7916.2514.6615.3615.36-2.04%2,925,475
Aug 26, 202616.8516.9015.4715.6815.68-6.44%1,805,800
Aug 25, 202618.2518.4816.7416.7616.76-6.58%2,025,572
Aug 24, 202618.4118.6017.8417.9417.94-2.50%805,063
Aug 21, 202617.3818.7517.3818.4018.405.87%1,481,475
Aug 20, 202616.8417.6016.5117.3817.385.21%1,283,351
Aug 19, 202616.9516.9516.2916.5216.52-0.84%768,379
Aug 18, 202616.9317.1016.1416.6616.66-1.01%1,452,977
Aug 17, 202618.0018.5016.7216.8316.83-3.61%2,044,727
Aug 14, 202615.9717.5515.8917.4617.469.40%4,611,827
Aug 13, 202615.8016.8615.7315.9615.962.18%2,723,286
Aug 12, 202614.7515.6514.0915.6215.625.90%2,158,694
Aug 11, 202614.8014.8814.5714.7514.75-0.07%1,268,872
Aug 10, 202615.0615.0614.5014.7614.761.79%3,087,642
Aug 7, 202614.2014.9314.0114.5014.502.40%3,094,481
Aug 6, 202613.8414.4113.7714.1614.162.09%1,173,277
Aug 5, 202613.4714.1213.2513.8713.873.51%1,274,925
Aug 4, 202613.4414.2913.3413.4013.402.37%2,383,455
Aug 3, 202613.7513.7813.0913.0913.09-2.17%581,687
Jul 31, 202613.6013.6012.8313.3813.38-2.19%2,337,724
Jul 30, 202614.0114.0913.5113.6813.68-2.98%870,814
Jul 29, 202614.8015.0013.9014.1014.10-4.34%1,352,200
Jul 28, 202615.3415.5414.6214.7414.74-3.91%1,123,577
Jul 27, 202615.7515.9615.1315.3415.34-2.04%1,841,995
Jul 24, 202617.2317.4415.6615.6615.66-9.95%6,328,775
Jul 23, 202617.3017.6416.9017.3917.392.29%2,175,446
Jul 22, 202618.4019.2116.1717.0017.00-5.35%19,633,603
Jul 21, 202616.4417.9616.4217.9617.969.98%2,110,787
Jul 20, 202615.7016.3315.7016.3316.339.97%440,600
Jul 17, 202614.9816.2114.7814.8514.85-1.66%692,817