Skip to main content
logo
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi (IST:AVGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.28
+0.53 (3.59%)
Last updated: Aug 12, 2026, 3:07 PM GMT+3

IST:AVGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202614.7515.6514.0915.6215.625.90%2,158,694
Aug 11, 202614.8014.8814.5714.7514.75-0.07%1,268,872
Aug 10, 202615.0615.0614.5014.7614.761.79%3,087,642
Aug 7, 202614.2014.9314.0114.5014.502.40%3,094,481
Aug 6, 202613.8414.4113.7714.1614.162.09%1,173,277
Aug 5, 202613.4714.1213.2513.8713.873.51%1,274,925
Aug 4, 202613.4414.2913.3413.4013.402.37%2,383,455
Aug 3, 202613.7513.7813.0913.0913.09-2.17%581,687
Jul 31, 202613.6013.6012.8313.3813.38-2.19%2,352,348
Jul 30, 202614.0114.0913.5113.6813.68-2.98%870,814
Jul 29, 202614.8015.0013.9014.1014.10-4.34%1,352,200
Jul 28, 202615.3415.5414.6214.7414.74-3.91%1,123,577
Jul 27, 202615.7515.9615.1315.3415.34-2.04%1,841,995
Jul 24, 202617.2317.4415.6615.6615.66-9.95%6,328,775
Jul 23, 202617.3017.6416.9017.3917.392.29%2,175,446
Jul 22, 202618.4019.2116.1717.0017.00-5.35%19,633,603
Jul 21, 202616.4417.9616.4217.9617.969.98%2,110,787
Jul 20, 202615.7016.3315.7016.3316.339.97%440,600
Jul 17, 202614.9816.2114.7814.8514.85-1.66%692,817
Jul 16, 202614.6115.2514.2815.1015.103.42%1,796,116
Jul 14, 202615.0816.0014.3514.6014.60-3.12%1,114,302
Jul 13, 202616.4016.6014.9115.0715.07-7.60%1,308,583
Jul 10, 202615.7616.6215.6816.3116.312.45%1,096,365
Jul 9, 202615.2816.2015.2615.9215.92-0.13%1,301,664
Jul 8, 202614.8316.2014.0115.9415.947.48%5,529,128
Jul 7, 202614.4015.4714.3714.8314.831.92%2,090,625
Jul 6, 202614.4515.1514.4414.5514.550.28%690,936
Jul 3, 202614.8515.5014.5114.5114.51-3.27%697,884
Jul 2, 202614.2915.7514.2915.0015.003.88%1,479,709
Jul 1, 202614.9814.9814.0214.4414.440.14%671,106
Jun 30, 202615.0815.1014.3414.4214.42-1.90%364,224
Jun 29, 202614.9015.3314.6914.7014.70-0.88%435,681
Jun 26, 202615.6015.8914.8014.8314.83-5.24%799,347
Jun 25, 202615.6116.2215.6015.6515.65-1.01%6,793,261
Jun 24, 202616.5016.7015.3415.8115.81-3.24%1,168,470
Jun 23, 202616.0116.7716.0116.3416.341.11%1,007,024
Jun 22, 202617.0017.2516.1616.1616.16-3.81%1,832,200
Jun 19, 202616.0016.9715.7516.8016.805.07%2,301,244
Jun 18, 202615.6016.2415.6015.9915.992.63%1,448,981
Jun 17, 202615.6316.0014.9115.5815.58-1.08%1,505,317
Jun 16, 202615.7016.3215.5115.7515.750.32%1,935,190
Jun 15, 202614.9516.1114.6715.7015.707.17%6,992,417
Jun 12, 202614.1414.9714.1414.6514.654.57%1,736,703
Jun 11, 202614.3014.9613.9814.0114.01-2.03%1,297,405
Jun 10, 202614.9915.0213.9114.3014.30-3.12%1,177,720
Jun 9, 202615.2015.3513.8014.7614.760.82%4,132,069
Jun 8, 202613.3114.6413.1714.6414.649.99%4,489,609
Jun 5, 202614.0014.2213.0113.3113.31-1.26%3,748,596
Jun 4, 202612.3613.4812.0513.4813.489.95%2,572,955
Jun 3, 202612.3212.5012.1212.2612.26-0.41%787,300