IST:AVGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	16.01	16.77	16.01	16.34	16.34	1.11%	1,007,024
Jun 22, 2026	17.00	17.25	16.16	16.16	16.16	-3.81%	1,832,200
Jun 19, 2026	16.00	16.97	15.75	16.80	16.80	5.07%	2,301,244
Jun 18, 2026	15.60	16.24	15.60	15.99	15.99	2.63%	1,448,981
Jun 17, 2026	15.63	16.00	14.91	15.58	15.58	-1.08%	1,505,317
Jun 16, 2026	15.70	16.32	15.51	15.75	15.75	0.32%	1,935,190
Jun 15, 2026	14.95	16.11	14.67	15.70	15.70	7.17%	6,992,417
Jun 12, 2026	14.14	14.97	14.14	14.65	14.65	4.57%	1,736,703
Jun 11, 2026	14.30	14.96	13.98	14.01	14.01	-2.03%	1,297,405
Jun 10, 2026	14.99	15.02	13.91	14.30	14.30	-3.12%	1,177,720
Jun 9, 2026	15.20	15.35	13.80	14.76	14.76	0.82%	4,132,069
Jun 8, 2026	13.31	14.64	13.17	14.64	14.64	9.99%	4,489,609
Jun 5, 2026	14.00	14.22	13.01	13.31	13.31	-1.26%	3,748,596
Jun 4, 2026	12.36	13.48	12.05	13.48	13.48	9.95%	2,572,955
Jun 3, 2026	12.32	12.50	12.12	12.26	12.26	-0.41%	787,300
Jun 2, 2026	12.31	12.44	12.00	12.31	12.31	0.57%	1,094,150
Jun 1, 2026	12.00	12.65	12.00	12.24	12.24	2.17%	784,888
May 26, 2026	12.07	12.09	11.97	11.98	11.98	-0.50%	135,382
May 25, 2026	11.69	12.12	11.69	12.04	12.04	3.08%	600,688
May 22, 2026	11.00	11.94	11.00	11.68	11.68	3.18%	744,165
May 21, 2026	12.15	12.24	11.32	11.32	11.32	-6.68%	1,028,964
May 20, 2026	12.66	12.66	12.13	12.13	12.13	-3.58%	616,854
May 18, 2026	12.74	12.98	12.58	12.58	12.58	-1.18%	988,911
May 15, 2026	13.30	13.30	12.73	12.73	12.73	-4.64%	730,588
May 14, 2026	12.72	13.47	12.37	13.35	13.35	5.78%	2,915,582
May 13, 2026	13.31	13.33	12.62	12.62	12.62	-4.97%	1,311,190
May 12, 2026	13.38	13.67	13.12	13.28	13.28	0.45%	1,965,195
May 11, 2026	13.88	13.99	13.20	13.22	13.22	-4.34%	990,616
May 8, 2026	13.08	14.24	12.87	13.82	13.82	5.98%	3,767,014
May 7, 2026	12.98	13.30	12.75	13.04	13.04	1.01%	1,495,455
May 6, 2026	12.60	13.08	12.60	12.91	12.91	2.70%	1,257,500
May 5, 2026	12.55	12.63	12.42	12.57	12.57	0.24%	1,824,796
May 4, 2026	12.84	12.86	12.53	12.54	12.54	-1.72%	890,197
Apr 30, 2026	12.74	12.94	12.63	12.76	12.76	0.24%	1,161,624
Apr 29, 2026	13.01	13.20	12.72	12.73	12.73	-2.15%	1,697,458
Apr 28, 2026	14.82	14.82	13.01	13.01	13.01	-9.97%	6,360,435
Apr 27, 2026	15.75	15.75	14.10	14.45	14.45	-2.03%	5,671,017
Apr 24, 2026	13.55	14.75	13.54	14.75	14.75	9.99%	6,179,969
Apr 22, 2026	13.27	13.59	13.14	13.41	13.41	1.13%	2,656,332
Apr 21, 2026	13.23	13.59	12.95	13.26	13.26	0.84%	2,318,635
Apr 20, 2026	13.07	13.56	12.90	13.15	13.15	0.61%	1,891,471
Apr 17, 2026	13.17	13.35	12.84	13.07	13.07	-0.76%	2,768,345
Apr 16, 2026	13.35	13.48	13.16	13.17	13.17	-0.53%	1,602,611
Apr 15, 2026	13.00	13.89	12.96	13.24	13.24	1.85%	3,474,218
Apr 14, 2026	12.08	13.07	12.08	13.00	13.00	7.71%	3,190,449
Apr 13, 2026	12.32	12.32	11.89	12.07	12.07	-1.95%	1,055,298
Apr 10, 2026	12.36	13.17	12.02	12.31	12.31	0.57%	3,384,049
Apr 9, 2026	11.98	12.26	11.80	12.24	12.24	2.60%	1,553,300
Apr 8, 2026	12.11	12.15	11.79	11.93	11.93	1.79%	1,992,564
Apr 7, 2026	11.85	12.15	11.34	11.72	11.72	-1.10%	2,729,879