IST:AVPGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.00	52.30	50.05	50.30	50.30	-3.27%	898,840
Mar 26, 2026	51.10	52.20	50.40	52.00	52.00	1.76%	889,469
Mar 25, 2026	51.50	51.70	50.55	51.10	51.10	0.29%	962,726
Mar 24, 2026	52.55	52.80	50.45	50.95	50.95	-3.41%	1,136,978
Mar 23, 2026	51.85	56.35	50.00	52.75	52.75	1.64%	1,466,242
Mar 19, 2026	52.50	52.90	51.80	51.90	51.90	-1.14%	486,325
Mar 18, 2026	51.30	54.15	51.10	52.50	52.50	2.34%	2,202,011
Mar 17, 2026	48.82	51.80	48.82	51.30	51.30	5.82%	2,833,424
Mar 16, 2026	47.08	49.98	45.84	48.48	48.48	2.97%	2,555,609
Mar 13, 2026	48.68	48.68	46.84	47.08	47.08	-3.29%	2,258,366
Mar 12, 2026	49.50	49.62	48.58	48.68	48.68	-1.66%	1,068,114
Mar 11, 2026	50.55	51.05	49.50	49.50	49.50	-1.98%	506,829
Mar 10, 2026	50.00	50.75	49.58	50.50	50.50	2.94%	693,310
Mar 9, 2026	49.00	49.44	47.84	49.06	49.06	-1.41%	1,038,276
Mar 6, 2026	50.10	50.35	49.40	49.76	49.76	-0.68%	468,381
Mar 5, 2026	49.30	50.90	49.30	50.10	50.10	1.58%	588,826
Mar 4, 2026	50.00	50.35	48.98	49.32	49.32	-1.36%	1,123,580
Mar 3, 2026	49.02	50.60	48.90	50.00	50.00	-0.60%	1,311,630
Mar 2, 2026	47.76	50.70	47.76	50.30	50.30	-3.64%	1,414,167
Feb 27, 2026	52.70	53.25	52.00	52.20	52.20	-0.95%	562,724
Feb 26, 2026	52.25	53.15	52.00	52.70	52.70	0.86%	696,622
Feb 25, 2026	53.55	53.55	52.25	52.25	52.25	-2.43%	790,108
Feb 24, 2026	53.80	53.85	53.10	53.55	53.55	-0.56%	606,206
Feb 23, 2026	53.60	55.00	53.60	53.85	53.85	1.22%	1,005,620
Feb 20, 2026	53.30	53.80	52.85	53.20	53.20	-0.19%	908,536
Feb 19, 2026	56.00	56.35	52.50	53.30	53.30	-4.82%	2,559,422
Feb 18, 2026	56.45	56.75	55.80	56.00	56.00	-0.80%	2,401,191
Feb 17, 2026	56.65	57.20	55.90	56.45	56.45	-0.53%	2,631,558
Feb 16, 2026	56.55	57.50	56.55	56.75	56.75	0.80%	1,142,802
Feb 13, 2026	55.50	56.30	55.50	56.30	56.30	1.44%	978,992
Feb 12, 2026	54.90	55.80	54.90	55.50	55.50	0.54%	1,570,952
Feb 11, 2026	54.95	55.40	54.15	55.20	55.20	0.45%	923,708
Feb 10, 2026	54.80	55.60	54.50	54.95	54.95	0.27%	894,106
Feb 9, 2026	53.90	54.90	53.80	54.80	54.80	2.05%	1,139,445
Feb 6, 2026	53.60	53.85	53.10	53.70	53.70	0.37%	636,169
Feb 5, 2026	55.00	55.00	53.45	53.50	53.50	-2.55%	1,916,785
Feb 4, 2026	55.50	56.25	54.90	54.90	54.90	-0.90%	1,969,317
Feb 3, 2026	55.70	56.25	55.00	55.40	55.40	-0.54%	1,725,002
Feb 2, 2026	56.75	56.75	55.60	55.70	55.70	-1.85%	1,441,503
Jan 30, 2026	57.50	57.50	56.00	56.75	56.75	-1.05%	1,370,374
Jan 29, 2026	57.70	57.85	56.80	57.35	57.35	-0.61%	1,137,313
Jan 28, 2026	57.25	58.00	55.55	57.70	57.70	0.79%	1,837,151
Jan 27, 2026	57.50	57.50	56.60	57.25	57.25	-0.61%	815,566
Jan 26, 2026	57.70	58.10	56.50	57.60	57.60	-0.17%	1,745,785
Jan 23, 2026	56.00	58.80	55.90	57.70	57.70	3.31%	2,212,548
Jan 22, 2026	55.45	56.00	54.80	55.85	55.85	1.18%	958,492
Jan 21, 2026	56.40	56.55	54.95	55.20	55.20	-2.30%	1,011,473
Jan 20, 2026	57.55	58.15	56.40	56.50	56.50	-1.82%	545,342
Jan 19, 2026	58.10	58.70	57.50	57.55	57.55	-0.95%	836,014
Jan 16, 2026	58.25	58.50	57.00	58.10	58.10	-0.51%	1,553,141