IST:AVPGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	47.76	50.70	47.76	49.70	-	-4.79%	41,785,759
Feb 27, 2026	52.70	53.25	52.00	52.20	52.20	-0.95%	562,724
Feb 26, 2026	52.25	53.15	52.00	52.70	52.70	0.86%	696,622
Feb 25, 2026	53.55	53.55	52.25	52.25	52.25	-2.43%	790,108
Feb 24, 2026	53.80	53.85	53.10	53.55	53.55	-0.56%	606,206
Feb 23, 2026	53.60	55.00	53.60	53.85	53.85	1.22%	1,005,620
Feb 20, 2026	53.30	53.80	52.85	53.20	53.20	-0.19%	908,536
Feb 19, 2026	56.00	56.35	52.50	53.30	53.30	-4.82%	2,559,422
Feb 18, 2026	56.45	56.75	55.80	56.00	56.00	-0.80%	2,401,191
Feb 17, 2026	56.65	57.20	55.90	56.45	56.45	-0.53%	2,631,558
Feb 16, 2026	56.55	57.50	56.55	56.75	56.75	0.80%	1,142,802
Feb 13, 2026	55.50	56.30	55.50	56.30	56.30	1.44%	978,992
Feb 12, 2026	54.90	55.80	54.90	55.50	55.50	0.54%	1,570,952
Feb 11, 2026	54.95	55.40	54.15	55.20	55.20	0.45%	923,708
Feb 10, 2026	54.80	55.60	54.50	54.95	54.95	0.27%	894,106
Feb 9, 2026	53.90	54.90	53.80	54.80	54.80	2.05%	1,139,445
Feb 6, 2026	53.60	53.85	53.10	53.70	53.70	0.37%	636,169
Feb 5, 2026	55.00	55.00	53.45	53.50	53.50	-2.55%	1,916,785
Feb 4, 2026	55.50	56.25	54.90	54.90	54.90	-0.90%	1,969,317
Feb 3, 2026	55.70	56.25	55.00	55.40	55.40	-0.54%	1,725,002
Feb 2, 2026	56.75	56.75	55.60	55.70	55.70	-1.85%	1,441,503
Jan 30, 2026	57.50	57.50	56.00	56.75	56.75	-1.05%	1,370,374
Jan 29, 2026	57.70	57.85	56.80	57.35	57.35	-0.61%	1,137,313
Jan 28, 2026	57.25	58.00	55.55	57.70	57.70	0.79%	1,837,151
Jan 27, 2026	57.50	57.50	56.60	57.25	57.25	-0.61%	815,566
Jan 26, 2026	57.70	58.10	56.50	57.60	57.60	-0.17%	1,745,785
Jan 23, 2026	56.00	58.80	55.90	57.70	57.70	3.31%	2,212,548
Jan 22, 2026	55.45	56.00	54.80	55.85	55.85	1.18%	958,492
Jan 21, 2026	56.40	56.55	54.95	55.20	55.20	-2.30%	1,011,473
Jan 20, 2026	57.55	58.15	56.40	56.50	56.50	-1.82%	545,342
Jan 19, 2026	58.10	58.70	57.50	57.55	57.55	-0.95%	836,014
Jan 16, 2026	58.25	58.50	57.00	58.10	58.10	-0.51%	1,553,141
Jan 15, 2026	56.05	59.60	55.60	58.40	58.40	4.19%	2,481,972
Jan 14, 2026	57.05	57.30	55.95	56.05	56.05	-1.67%	1,030,367
Jan 13, 2026	57.20	58.30	56.00	57.00	57.00	-0.35%	1,234,724
Jan 12, 2026	54.20	58.20	53.65	57.20	57.20	6.62%	2,813,639
Jan 9, 2026	53.05	53.65	52.50	53.65	53.65	1.23%	915,315
Jan 8, 2026	52.35	53.20	52.30	53.00	53.00	1.05%	857,735
Jan 7, 2026	53.15	53.30	52.00	52.45	52.45	-1.22%	866,844
Jan 6, 2026	52.00	53.10	52.00	53.10	53.10	1.63%	902,811
Jan 5, 2026	52.45	52.55	51.40	52.25	52.25	-0.38%	977,865
Jan 2, 2026	51.50	52.45	51.45	52.45	52.45	0.87%	607,388
Dec 31, 2025	52.15	52.45	51.75	52.00	52.00	0.10%	613,848
Dec 30, 2025	51.75	52.75	51.15	51.95	51.95	-0.10%	969,964
Dec 29, 2025	53.10	53.20	50.50	52.00	52.00	-2.07%	665,445
Dec 26, 2025	53.30	53.45	52.90	53.10	53.10	-0.38%	585,369
Dec 25, 2025	53.25	53.55	53.20	53.30	53.30	0.19%	373,598
Dec 24, 2025	53.55	53.80	52.95	53.20	53.20	-0.65%	711,265
Dec 23, 2025	54.15	54.30	53.30	53.55	53.55	-1.11%	569,534
Dec 22, 2025	54.10	54.85	53.70	54.15	54.15	0.09%	795,954