IST:AVPGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	53.60	53.85	53.10	53.70	53.70	0.37%	636,169
Feb 5, 2026	55.00	55.00	53.45	53.50	53.50	-2.55%	1,916,785
Feb 4, 2026	55.50	56.25	54.90	54.90	54.90	-0.90%	1,969,317
Feb 3, 2026	55.70	56.25	55.00	55.40	55.40	-0.54%	1,725,002
Feb 2, 2026	56.75	56.75	55.60	55.70	55.70	-1.85%	1,441,503
Jan 30, 2026	57.50	57.50	56.00	56.75	56.75	-1.05%	1,370,374
Jan 29, 2026	57.70	57.85	56.80	57.35	57.35	-0.61%	1,137,313
Jan 28, 2026	57.25	58.00	55.55	57.70	57.70	0.79%	1,837,151
Jan 27, 2026	57.50	57.50	56.60	57.25	57.25	-0.61%	815,566
Jan 26, 2026	57.70	58.10	56.50	57.60	57.60	-0.17%	1,745,785
Jan 23, 2026	56.00	58.80	55.90	57.70	57.70	3.31%	2,212,548
Jan 22, 2026	55.45	56.00	54.80	55.85	55.85	1.18%	958,492
Jan 21, 2026	56.40	56.55	54.95	55.20	55.20	-2.30%	1,011,473
Jan 20, 2026	57.55	58.15	56.40	56.50	56.50	-1.82%	545,342
Jan 19, 2026	58.10	58.70	57.50	57.55	57.55	-0.95%	836,014
Jan 16, 2026	58.25	58.50	57.00	58.10	58.10	-0.51%	1,553,141
Jan 15, 2026	56.05	59.60	55.60	58.40	58.40	4.19%	2,481,972
Jan 14, 2026	57.05	57.30	55.95	56.05	56.05	-1.67%	1,030,367
Jan 13, 2026	57.20	58.30	56.00	57.00	57.00	-0.35%	1,234,724
Jan 12, 2026	54.20	58.20	53.65	57.20	57.20	6.62%	2,813,639
Jan 9, 2026	53.05	53.65	52.50	53.65	53.65	1.23%	915,315
Jan 8, 2026	52.35	53.20	52.30	53.00	53.00	1.05%	857,735
Jan 7, 2026	53.15	53.30	52.00	52.45	52.45	-1.22%	866,844
Jan 6, 2026	52.00	53.10	52.00	53.10	53.10	1.63%	902,811
Jan 5, 2026	52.45	52.55	51.40	52.25	52.25	-0.38%	977,865
Jan 2, 2026	51.50	52.45	51.45	52.45	52.45	0.87%	607,388
Dec 31, 2025	52.15	52.45	51.75	52.00	52.00	0.10%	613,848
Dec 30, 2025	51.75	52.75	51.15	51.95	51.95	-0.10%	969,964
Dec 29, 2025	53.10	53.20	50.50	52.00	52.00	-2.07%	665,445
Dec 26, 2025	53.30	53.45	52.90	53.10	53.10	-0.38%	585,369
Dec 25, 2025	53.25	53.55	53.20	53.30	53.30	0.19%	373,598
Dec 24, 2025	53.55	53.80	52.95	53.20	53.20	-0.65%	711,265
Dec 23, 2025	54.15	54.30	53.30	53.55	53.55	-1.11%	569,534
Dec 22, 2025	54.10	54.85	53.70	54.15	54.15	0.09%	795,954
Dec 19, 2025	54.25	54.55	53.85	54.10	54.10	-0.09%	520,414
Dec 18, 2025	54.05	54.55	53.65	54.15	54.15	0.19%	1,592,803
Dec 17, 2025	54.70	54.70	53.20	54.05	54.05	0.09%	795,594
Dec 16, 2025	53.55	54.50	53.45	54.00	54.00	0.84%	807,457
Dec 15, 2025	53.90	54.30	53.35	53.55	53.55	-0.65%	1,040,985
Dec 12, 2025	53.40	54.15	52.70	53.90	53.90	1.22%	1,286,541
Dec 11, 2025	53.50	55.35	53.25	53.25	53.25	-0.47%	2,199,321
Dec 10, 2025	53.95	54.15	53.50	53.50	53.50	-0.83%	415,002
Dec 9, 2025	53.75	54.20	53.60	53.95	53.95	0.37%	462,078
Dec 8, 2025	54.85	55.05	53.55	53.75	53.75	-1.65%	1,857,055
Dec 5, 2025	55.55	55.55	54.50	54.65	54.65	-1.89%	599,681
Dec 4, 2025	55.70	55.95	54.50	55.70	55.70	-	377,655
Dec 3, 2025	56.00	56.45	55.45	55.70	55.70	-0.54%	734,306
Dec 2, 2025	55.40	57.35	55.25	56.00	56.00	1.08%	746,713
Dec 1, 2025	54.30	55.60	54.30	55.40	55.40	2.03%	574,960
Nov 28, 2025	53.70	55.60	53.65	54.30	54.30	1.02%	520,259