Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi (IST:AVPGY)
Turkey · Delayed Price · Currency is TRY 54.60
-1.10 (-1.97%)
At close: Sep 3, 2026
IST:AVPGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 56.90 | 56.90 | 55.00 | 55.70 | 55.70 | -2.11% | 709,075 |
| Sep 1, 2026 | 54.45 | 57.20 | 54.40 | 56.90 | 56.90 | 4.02% | 1,194,094 |
| Aug 31, 2026 | 55.60 | 55.60 | 54.00 | 54.70 | 54.70 | -0.82% | 667,301 |
| Aug 28, 2026 | 54.20 | 55.70 | 53.75 | 55.15 | 55.15 | 1.75% | 826,482 |
| Aug 27, 2026 | 54.50 | 55.50 | 54.20 | 54.20 | 54.20 | -0.82% | 642,033 |
| Aug 26, 2026 | 52.85 | 54.65 | 52.85 | 54.65 | 54.65 | 3.50% | 923,061 |
| Aug 25, 2026 | 53.00 | 53.65 | 52.55 | 52.80 | 52.80 | -0.38% | 714,764 |
| Aug 24, 2026 | 52.65 | 54.00 | 52.20 | 53.00 | 53.00 | 1.15% | 1,405,433 |
| Aug 21, 2026 | 51.00 | 52.40 | 50.95 | 52.40 | 52.40 | 3.15% | 943,673 |
| Aug 20, 2026 | 51.50 | 51.80 | 50.40 | 50.80 | 50.80 | -0.97% | 550,063 |
| Aug 19, 2026 | 50.90 | 51.60 | 50.60 | 51.30 | 51.30 | 1.08% | 483,577 |
| Aug 18, 2026 | 51.10 | 51.15 | 50.00 | 50.75 | 50.75 | -0.49% | 842,504 |
| Aug 17, 2026 | 51.40 | 51.75 | 50.90 | 51.00 | 51.00 | -0.78% | 490,523 |
| Aug 14, 2026 | 50.95 | 51.95 | 50.45 | 51.40 | 51.40 | 0.88% | 637,619 |
| Aug 13, 2026 | 51.55 | 51.70 | 50.55 | 50.95 | 50.95 | -1.16% | 537,064 |
| Aug 12, 2026 | 51.25 | 51.80 | 51.15 | 51.55 | 51.55 | 1.08% | 413,273 |
| Aug 11, 2026 | 52.50 | 52.50 | 51.00 | 51.00 | 51.00 | -2.02% | 501,230 |
| Aug 10, 2026 | 53.35 | 53.35 | 51.80 | 52.05 | 52.05 | 0.48% | 348,418 |
| Aug 7, 2026 | 51.25 | 51.80 | 51.20 | 51.80 | 51.80 | 1.07% | 200,597 |
| Aug 6, 2026 | 51.50 | 52.00 | 51.25 | 51.25 | 51.25 | -0.97% | 318,033 |
| Aug 5, 2026 | 52.05 | 52.70 | 51.55 | 51.75 | 51.75 | -1.33% | 767,760 |
| Aug 4, 2026 | 51.50 | 52.50 | 51.50 | 52.45 | 52.45 | 1.94% | 312,519 |
| Aug 3, 2026 | 53.10 | 54.90 | 51.45 | 51.45 | 51.45 | -0.96% | 406,798 |
| Jul 31, 2026 | 50.15 | 52.05 | 50.15 | 51.95 | 51.95 | 3.80% | 427,328 |
| Jul 30, 2026 | 51.05 | 51.50 | 50.00 | 50.05 | 50.05 | -1.86% | 452,469 |
| Jul 29, 2026 | 51.55 | 52.00 | 50.65 | 51.00 | 51.00 | -1.07% | 449,223 |
| Jul 28, 2026 | 52.35 | 52.65 | 51.50 | 51.55 | 51.55 | -1.15% | 389,534 |
| Jul 27, 2026 | 53.00 | 53.40 | 52.15 | 52.15 | 52.15 | -1.32% | 420,208 |
| Jul 24, 2026 | 53.05 | 53.30 | 52.50 | 52.85 | 52.85 | -0.19% | 387,249 |
| Jul 23, 2026 | 54.20 | 54.20 | 52.75 | 52.95 | 52.95 | -0.75% | 615,930 |
| Jul 22, 2026 | 53.15 | 53.60 | 52.75 | 53.35 | 53.35 | 0.38% | 388,445 |
| Jul 21, 2026 | 53.45 | 53.75 | 52.50 | 53.15 | 53.15 | -0.47% | 848,277 |
| Jul 20, 2026 | 53.75 | 54.25 | 53.40 | 53.40 | 53.40 | -0.65% | 524,748 |
| Jul 17, 2026 | 54.50 | 54.70 | 53.50 | 53.75 | 53.75 | -0.37% | 652,581 |
| Jul 16, 2026 | 52.90 | 54.20 | 52.70 | 53.95 | 53.95 | 1.98% | 1,534,684 |
| Jul 14, 2026 | 52.90 | 54.05 | 52.55 | 52.90 | 52.90 | 0.67% | 578,612 |
| Jul 13, 2026 | 53.95 | 54.15 | 52.55 | 52.55 | 52.55 | -2.59% | 686,887 |
| Jul 10, 2026 | 55.00 | 55.15 | 53.70 | 53.95 | 53.95 | -0.46% | 974,805 |
| Jul 9, 2026 | 56.00 | 57.00 | 54.15 | 54.20 | 54.20 | -2.95% | 1,079,722 |
| Jul 8, 2026 | 56.60 | 57.05 | 55.85 | 55.85 | 55.85 | -1.50% | 657,417 |
| Jul 7, 2026 | 56.70 | 62.15 | 56.00 | 56.70 | 56.70 | 0.35% | 663,500 |
| Jul 6, 2026 | 57.00 | 58.45 | 55.95 | 56.50 | 56.50 | 0.09% | 575,211 |
| Jul 3, 2026 | 56.10 | 57.10 | 55.85 | 56.45 | 56.45 | 0.80% | 369,427 |
| Jul 2, 2026 | 55.80 | 56.65 | 55.50 | 56.00 | 56.00 | 0.54% | 250,794 |
| Jul 1, 2026 | 56.00 | 56.65 | 55.45 | 55.70 | 55.70 | -0.54% | 537,387 |
| Jun 30, 2026 | 55.00 | 56.60 | 55.00 | 56.00 | 56.00 | 1.82% | 509,435 |
| Jun 29, 2026 | 56.20 | 56.45 | 54.90 | 55.00 | 55.00 | -2.14% | 407,470 |
| Jun 26, 2026 | 57.00 | 58.45 | 55.60 | 56.20 | 56.20 | -1.23% | 960,457 |
| Jun 25, 2026 | 58.50 | 59.00 | 56.75 | 56.90 | 56.90 | -2.32% | 1,063,995 |
| Jun 24, 2026 | 57.30 | 58.95 | 56.85 | 58.25 | 58.25 | 1.84% | 1,169,665 |