IST:AVPGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	62.90	63.30	61.65	62.60	62.60	0.16%	318,999
May 25, 2026	61.25	62.50	60.50	62.50	62.50	2.12%	628,433
May 22, 2026	57.55	61.90	55.00	61.20	61.20	2.51%	2,141,134
May 21, 2026	62.15	63.20	59.70	59.70	59.70	-3.94%	1,112,355
May 20, 2026	63.00	63.00	59.90	62.15	62.15	-0.96%	1,583,655
May 18, 2026	69.10	69.10	65.15	65.25	62.75	-5.64%	1,201,633
May 15, 2026	64.75	69.90	63.05	69.15	66.50	6.71%	1,241,620
May 14, 2026	65.20	65.95	64.50	64.80	62.32	-0.31%	970,850
May 13, 2026	63.50	66.30	63.00	65.00	62.51	1.96%	1,326,130
May 12, 2026	66.30	66.30	63.55	63.75	61.31	-2.52%	924,621
May 11, 2026	63.90	67.70	63.45	65.40	62.89	2.43%	1,694,522
May 8, 2026	62.75	64.20	62.35	63.85	61.40	1.35%	703,432
May 7, 2026	61.85	63.00	61.40	63.00	60.59	2.11%	946,397
May 6, 2026	63.05	63.60	61.50	61.70	59.34	-1.67%	1,480,724
May 5, 2026	61.50	63.15	60.75	62.75	60.35	3.29%	1,231,238
May 4, 2026	59.60	61.60	59.30	60.75	58.42	1.67%	1,919,778
Apr 30, 2026	59.40	60.45	58.65	59.75	57.46	0.84%	862,106
Apr 29, 2026	58.35	59.95	58.20	59.25	56.98	1.80%	1,509,122
Apr 28, 2026	58.40	58.90	57.65	58.20	55.97	0.26%	987,779
Apr 27, 2026	57.50	58.75	57.00	58.05	55.83	0.96%	1,385,119
Apr 24, 2026	57.70	57.80	56.05	57.50	55.30	-	984,290
Apr 22, 2026	57.20	59.00	57.20	57.50	55.30	0.61%	763,727
Apr 21, 2026	57.85	59.00	57.05	57.15	54.96	-1.04%	871,409
Apr 20, 2026	56.00	58.10	55.50	57.75	55.54	2.21%	1,143,796
Apr 17, 2026	55.15	56.60	54.95	56.50	54.34	2.45%	937,405
Apr 16, 2026	56.45	56.55	54.60	55.15	53.04	-1.78%	715,880
Apr 15, 2026	56.40	56.85	55.80	56.15	54.00	0.18%	654,449
Apr 14, 2026	54.80	56.45	54.80	56.05	53.90	2.28%	1,113,979
Apr 13, 2026	52.80	54.85	51.95	54.80	52.70	2.43%	1,376,136
Apr 10, 2026	52.10	53.65	52.10	53.50	51.45	2.88%	1,659,619
Apr 9, 2026	52.05	52.10	51.30	52.00	50.01	-0.29%	974,242
Apr 8, 2026	51.35	52.65	50.90	52.15	50.15	4.85%	1,446,357
Apr 7, 2026	50.55	50.90	49.60	49.74	47.83	-1.70%	1,407,618
Apr 6, 2026	50.50	51.10	50.45	50.60	48.66	0.30%	1,337,235
Apr 3, 2026	50.50	50.85	50.05	50.45	48.52	0.70%	685,359
Apr 2, 2026	49.72	50.50	49.30	50.10	48.18	0.28%	1,233,558
Apr 1, 2026	50.50	50.50	49.70	49.96	48.05	0.97%	951,468
Mar 31, 2026	49.02	50.00	49.02	49.48	47.58	1.27%	598,599
Mar 30, 2026	50.30	50.45	48.66	48.86	46.99	-2.86%	1,511,171
Mar 27, 2026	52.00	52.30	50.05	50.30	48.37	-3.27%	898,840
Mar 26, 2026	51.10	52.20	50.40	52.00	50.01	1.76%	889,469
Mar 25, 2026	51.50	51.70	50.55	51.10	49.14	0.29%	962,726
Mar 24, 2026	52.55	52.80	50.45	50.95	49.00	-3.41%	1,136,978
Mar 23, 2026	51.85	56.35	50.00	52.75	50.73	1.64%	1,466,242
Mar 19, 2026	52.50	52.90	51.80	51.90	49.91	-1.14%	486,325
Mar 18, 2026	51.30	54.15	51.10	52.50	50.49	2.34%	2,202,011
Mar 17, 2026	48.82	51.80	48.82	51.30	49.33	5.82%	2,833,424
Mar 16, 2026	47.08	49.98	45.84	48.48	46.62	2.97%	2,555,609
Mar 13, 2026	48.68	48.68	46.84	47.08	45.28	-3.29%	2,258,366
Mar 12, 2026	49.50	49.62	48.58	48.68	46.81	-1.66%	1,068,114