IST:AVPGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	56.25	56.70	54.70	55.10	55.10	-1.69%	765,442
Jun 17, 2026	57.25	57.75	55.95	56.05	56.05	-1.32%	610,625
Jun 16, 2026	58.45	58.90	56.00	56.80	56.80	-2.74%	966,206
Jun 15, 2026	57.80	59.30	57.80	58.40	58.40	1.74%	959,611
Jun 12, 2026	58.00	58.35	56.80	57.40	57.40	0.17%	543,875
Jun 11, 2026	58.60	58.80	56.80	57.30	57.30	-2.39%	966,482
Jun 10, 2026	58.80	61.05	58.00	58.70	58.70	-0.09%	932,367
Jun 9, 2026	59.70	59.70	58.15	58.75	58.75	-0.42%	736,695
Jun 8, 2026	59.80	60.15	58.00	59.00	59.00	-1.34%	976,400
Jun 5, 2026	59.40	60.90	57.00	59.80	59.80	-0.09%	1,140,360
Jun 4, 2026	62.25	64.55	60.65	62.35	59.86	0.65%	1,358,972
Jun 3, 2026	64.20	64.20	61.95	61.95	59.47	-3.50%	1,123,739
Jun 2, 2026	62.85	64.20	62.50	64.20	61.63	3.13%	1,045,766
Jun 1, 2026	62.60	63.80	62.15	62.25	59.76	-0.56%	734,607
May 26, 2026	62.90	63.30	61.65	62.60	60.10	0.16%	318,999
May 25, 2026	61.25	62.50	60.50	62.50	60.00	2.12%	628,433
May 22, 2026	57.55	61.90	55.00	61.20	58.75	2.51%	2,141,134
May 21, 2026	62.15	63.20	59.70	59.70	57.31	-3.94%	1,112,355
May 20, 2026	63.00	63.00	59.90	62.15	59.66	-0.96%	1,583,655
May 18, 2026	69.10	69.10	65.15	65.25	60.24	-5.64%	1,201,633
May 15, 2026	64.75	69.90	63.05	69.15	63.84	6.71%	1,241,620
May 14, 2026	65.20	65.95	64.50	64.80	59.82	-0.31%	970,850
May 13, 2026	63.50	66.30	63.00	65.00	60.01	1.96%	1,326,130
May 12, 2026	66.30	66.30	63.55	63.75	58.86	-2.52%	924,621
May 11, 2026	63.90	67.70	63.45	65.40	60.38	2.43%	1,694,522
May 8, 2026	62.75	64.20	62.35	63.85	58.95	1.35%	703,432
May 7, 2026	61.85	63.00	61.40	63.00	58.16	2.11%	946,397
May 6, 2026	63.05	63.60	61.50	61.70	56.96	-1.67%	1,480,724
May 5, 2026	61.50	63.15	60.75	62.75	57.93	3.29%	1,231,238
May 4, 2026	59.60	61.60	59.30	60.75	56.09	1.67%	1,919,778
Apr 30, 2026	59.40	60.45	58.65	59.75	55.16	0.84%	862,106
Apr 29, 2026	58.35	59.95	58.20	59.25	54.70	1.80%	1,509,122
Apr 28, 2026	58.40	58.90	57.65	58.20	53.73	0.26%	987,779
Apr 27, 2026	57.50	58.75	57.00	58.05	53.59	0.96%	1,385,119
Apr 24, 2026	57.70	57.80	56.05	57.50	53.09	-	984,290
Apr 22, 2026	57.20	59.00	57.20	57.50	53.09	0.61%	763,727
Apr 21, 2026	57.85	59.00	57.05	57.15	52.76	-1.04%	871,409
Apr 20, 2026	56.00	58.10	55.50	57.75	53.32	2.21%	1,143,796
Apr 17, 2026	55.15	56.60	54.95	56.50	52.16	2.45%	937,405
Apr 16, 2026	56.45	56.55	54.60	55.15	50.92	-1.78%	715,880
Apr 15, 2026	56.40	56.85	55.80	56.15	51.84	0.18%	654,449
Apr 14, 2026	54.80	56.45	54.80	56.05	51.75	2.28%	1,113,979
Apr 13, 2026	52.80	54.85	51.95	54.80	50.59	2.43%	1,376,136
Apr 10, 2026	52.10	53.65	52.10	53.50	49.39	2.88%	1,659,619
Apr 9, 2026	52.05	52.10	51.30	52.00	48.01	-0.29%	974,242
Apr 8, 2026	51.35	52.65	50.90	52.15	48.15	4.85%	1,446,357
Apr 7, 2026	50.55	50.90	49.60	49.74	45.92	-1.70%	1,407,618
Apr 6, 2026	50.50	51.10	50.45	50.60	46.71	0.30%	1,337,235
Apr 3, 2026	50.50	50.85	50.05	50.45	46.58	0.70%	685,359
Apr 2, 2026	49.72	50.50	49.30	50.10	46.25	0.28%	1,233,558