Avrupakent Gayrimenkul Yatirim Ortakligi Anonim Sirketi (IST:AVPGY)
Turkey · Delayed Price · Currency is TRY 51.00
-1.05 (-2.02%)
Last updated: Aug 11, 2026, 5:59 PM GMT+3
IST:AVPGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 52.50 | 52.50 | 51.00 | 51.00 | 51.00 | -2.02% | 501,230 |
| Aug 10, 2026 | 53.35 | 53.35 | 51.80 | 52.05 | 52.05 | 0.48% | 348,418 |
| Aug 7, 2026 | 51.25 | 51.80 | 51.20 | 51.80 | 51.80 | 1.07% | 200,597 |
| Aug 6, 2026 | 51.50 | 52.00 | 51.25 | 51.25 | 51.25 | -0.97% | 318,033 |
| Aug 5, 2026 | 52.05 | 52.70 | 51.55 | 51.75 | 51.75 | -1.33% | 767,760 |
| Aug 4, 2026 | 51.50 | 52.50 | 51.50 | 52.45 | 52.45 | 1.94% | 312,519 |
| Aug 3, 2026 | 53.10 | 54.90 | 51.45 | 51.45 | 51.45 | -0.96% | 406,798 |
| Jul 31, 2026 | 50.15 | 52.05 | 50.15 | 51.95 | 51.95 | 3.80% | 427,328 |
| Jul 30, 2026 | 51.05 | 51.50 | 50.00 | 50.05 | 50.05 | -1.86% | 452,469 |
| Jul 29, 2026 | 51.55 | 52.00 | 50.65 | 51.00 | 51.00 | -1.07% | 449,223 |
| Jul 28, 2026 | 52.35 | 52.65 | 51.50 | 51.55 | 51.55 | -1.15% | 389,534 |
| Jul 27, 2026 | 53.00 | 53.40 | 52.15 | 52.15 | 52.15 | -1.32% | 420,208 |
| Jul 24, 2026 | 53.05 | 53.30 | 52.50 | 52.85 | 52.85 | -0.19% | 387,249 |
| Jul 23, 2026 | 54.20 | 54.20 | 52.75 | 52.95 | 52.95 | -0.75% | 615,930 |
| Jul 22, 2026 | 53.15 | 53.60 | 52.75 | 53.35 | 53.35 | 0.38% | 388,445 |
| Jul 21, 2026 | 53.45 | 53.75 | 52.50 | 53.15 | 53.15 | -0.47% | 848,277 |
| Jul 20, 2026 | 53.75 | 54.25 | 53.40 | 53.40 | 53.40 | -0.65% | 524,748 |
| Jul 17, 2026 | 54.50 | 54.70 | 53.50 | 53.75 | 53.75 | -0.37% | 652,581 |
| Jul 16, 2026 | 52.90 | 54.20 | 52.70 | 53.95 | 53.95 | 1.98% | 1,534,684 |
| Jul 14, 2026 | 52.90 | 54.05 | 52.55 | 52.90 | 52.90 | 0.67% | 578,612 |
| Jul 13, 2026 | 53.95 | 54.15 | 52.55 | 52.55 | 52.55 | -2.59% | 686,887 |
| Jul 10, 2026 | 55.00 | 55.15 | 53.70 | 53.95 | 53.95 | -0.46% | 974,805 |
| Jul 9, 2026 | 56.00 | 57.00 | 54.15 | 54.20 | 54.20 | -2.95% | 1,079,722 |
| Jul 8, 2026 | 56.60 | 57.05 | 55.85 | 55.85 | 55.85 | -1.50% | 657,417 |
| Jul 7, 2026 | 56.70 | 62.15 | 56.00 | 56.70 | 56.70 | 0.35% | 663,500 |
| Jul 6, 2026 | 57.00 | 58.45 | 55.95 | 56.50 | 56.50 | 0.09% | 575,211 |
| Jul 3, 2026 | 56.10 | 57.10 | 55.85 | 56.45 | 56.45 | 0.80% | 369,427 |
| Jul 2, 2026 | 55.80 | 56.65 | 55.50 | 56.00 | 56.00 | 0.54% | 250,794 |
| Jul 1, 2026 | 56.00 | 56.65 | 55.45 | 55.70 | 55.70 | -0.54% | 537,387 |
| Jun 30, 2026 | 55.00 | 56.60 | 55.00 | 56.00 | 56.00 | 1.82% | 509,435 |
| Jun 29, 2026 | 56.20 | 56.45 | 54.90 | 55.00 | 55.00 | -2.14% | 407,470 |
| Jun 26, 2026 | 57.00 | 58.45 | 55.60 | 56.20 | 56.20 | -1.23% | 960,457 |
| Jun 25, 2026 | 58.50 | 59.00 | 56.75 | 56.90 | 56.90 | -2.32% | 1,063,995 |
| Jun 24, 2026 | 57.30 | 58.95 | 56.85 | 58.25 | 58.25 | 1.84% | 1,169,665 |
| Jun 23, 2026 | 55.40 | 57.40 | 55.25 | 57.20 | 57.20 | 3.25% | 945,825 |
| Jun 22, 2026 | 56.25 | 57.50 | 55.35 | 55.40 | 55.40 | -1.51% | 628,140 |
| Jun 19, 2026 | 55.20 | 56.25 | 54.50 | 56.25 | 56.25 | 2.09% | 936,611 |
| Jun 18, 2026 | 56.25 | 56.70 | 54.70 | 55.10 | 55.10 | -1.69% | 765,442 |
| Jun 17, 2026 | 57.25 | 57.75 | 55.95 | 56.05 | 56.05 | -1.32% | 610,625 |
| Jun 16, 2026 | 58.45 | 58.90 | 56.00 | 56.80 | 56.80 | -2.74% | 966,206 |
| Jun 15, 2026 | 57.80 | 59.30 | 57.80 | 58.40 | 58.40 | 1.74% | 959,611 |
| Jun 12, 2026 | 58.00 | 58.35 | 56.80 | 57.40 | 57.40 | 0.17% | 543,875 |
| Jun 11, 2026 | 58.60 | 58.80 | 56.80 | 57.30 | 57.30 | -2.39% | 966,482 |
| Jun 10, 2026 | 58.80 | 61.05 | 58.00 | 58.70 | 58.70 | -0.09% | 932,367 |
| Jun 9, 2026 | 59.70 | 59.70 | 58.15 | 58.75 | 58.75 | -0.42% | 736,695 |
| Jun 8, 2026 | 59.80 | 60.15 | 58.00 | 59.00 | 59.00 | -1.34% | 976,400 |
| Jun 5, 2026 | 59.40 | 60.90 | 57.00 | 59.80 | 59.80 | -0.09% | 1,140,360 |
| Jun 4, 2026 | 62.25 | 64.55 | 60.65 | 62.35 | 59.86 | 0.65% | 1,358,972 |
| Jun 3, 2026 | 64.20 | 64.20 | 61.95 | 61.95 | 59.47 | -3.50% | 1,123,739 |
| Jun 2, 2026 | 62.85 | 64.20 | 62.50 | 64.20 | 61.63 | 3.13% | 1,045,766 |