Skip to main content
logo
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi (IST:AVTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
18.53
+1.42 (8.30%)
Last updated: Mar 2, 2026, 3:41 PM GMT+3

IST:AVTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202617.0017.6016.6817.1117.111.42%408,156
Feb 26, 202616.5016.9716.3116.8716.87-0.18%249,871
Feb 25, 202617.0017.2916.5716.9016.90-2.42%422,743
Feb 24, 202617.3017.5016.4717.3217.320.12%497,274
Feb 23, 202618.5018.9817.3017.3017.30-5.10%711,989
Feb 20, 202618.1118.6418.0818.2318.23-1.30%267,376
Feb 19, 202618.9719.0018.1718.4718.47-2.53%460,586
Feb 18, 202618.1519.6218.0018.9518.954.29%1,174,681
Feb 17, 202618.5718.7017.8918.1718.17-2.10%561,073
Feb 16, 202618.2019.2418.2018.5618.561.98%649,661
Feb 13, 202617.8419.0017.8418.2018.201.68%609,541
Feb 12, 202618.0518.2517.8017.9017.900.56%454,986
Feb 11, 202617.7518.1717.7517.8017.800.28%475,681
Feb 10, 202618.2018.2817.7517.7517.75-0.95%617,940
Feb 9, 202618.0318.3017.7517.9217.92-0.61%547,070
Feb 6, 202618.5018.5017.8018.0318.03-3.17%539,991
Feb 5, 202618.8619.4218.3618.6218.62-0.59%489,706
Feb 4, 202618.1219.3018.1218.7318.733.88%1,383,744
Feb 3, 202617.4018.1617.3318.0318.033.92%915,074
Feb 2, 202617.4017.9917.0517.3517.35-0.69%725,900
Jan 30, 202616.9117.6416.8317.4717.471.93%698,412
Jan 29, 202617.0117.3817.0017.1417.14-1.15%477,214
Jan 28, 202616.8117.6116.7017.3417.343.71%696,649
Jan 27, 202617.0017.3016.3716.7216.72-2.79%747,149
Jan 26, 202618.0018.0016.9517.2017.20-4.44%1,023,933
Jan 23, 202618.6818.6817.5018.0018.00-2.28%757,165
Jan 22, 202618.8119.2118.0018.4218.42-2.07%983,351
Jan 21, 202619.3619.7518.5018.8118.81-1.10%1,067,975
Jan 20, 202617.7519.4417.3619.0219.027.15%1,537,534
Jan 19, 202616.8418.4116.8417.7517.755.40%1,290,614
Jan 16, 202617.5517.6016.6016.8416.84-3.55%600,606
Jan 15, 202617.1517.9216.9917.4617.460.34%633,967
Jan 14, 202616.4917.9216.3317.4017.404.82%1,244,246
Jan 13, 202615.6516.8215.5016.6016.607.86%909,826
Jan 12, 202616.1516.1515.3915.3915.39-3.81%621,704
Jan 9, 202616.1516.3515.8016.0016.00-0.93%378,906
Jan 8, 202616.7116.8016.0116.1516.15-4.27%750,009
Jan 7, 202615.5517.0515.5516.8716.878.84%1,908,039
Jan 6, 202615.4515.6515.3015.5015.501.97%398,502
Jan 5, 202615.2815.5215.0815.2015.20-0.52%378,280
Jan 2, 202615.0215.3015.0015.2815.28-0.13%456,505
Dec 31, 202514.9815.4514.8515.3015.303.17%488,195
Dec 30, 202514.9914.9914.3114.8314.830.47%417,693
Dec 29, 202514.8415.1714.7014.7614.76-0.54%363,020
Dec 26, 202515.2515.2514.6214.8414.84-2.88%231,996
Dec 25, 202515.2815.4015.0515.2815.28-197,470
Dec 24, 202515.7515.7515.2515.2815.28-3.78%227,956
Dec 23, 202515.5815.9314.6915.8815.881.93%504,149
Dec 22, 202515.7315.9015.4315.5815.58-0.95%228,892
Dec 19, 202515.5215.9815.4115.7315.730.51%172,041