Skip to main content
logo
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi (IST:AVTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.64
+0.80 (4.75%)
Last updated: Jan 19, 2026, 2:34 PM GMT+3

IST:AVTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202617.5517.6016.6016.8416.84-3.55%600,606
Jan 15, 202617.1517.9216.9917.4617.460.34%633,967
Jan 14, 202616.4917.9216.3317.4017.404.82%1,244,246
Jan 13, 202615.6516.8215.5016.6016.607.86%909,826
Jan 12, 202616.1516.1515.3915.3915.39-3.81%621,704
Jan 9, 202616.1516.3515.8016.0016.00-0.93%378,906
Jan 8, 202616.7116.8016.0116.1516.15-4.27%750,009
Jan 7, 202615.5517.0515.5516.8716.878.84%1,908,039
Jan 6, 202615.4515.6515.3015.5015.501.97%398,502
Jan 5, 202615.2815.5215.0815.2015.20-0.52%378,280
Jan 2, 202615.0215.3015.0015.2815.28-0.13%456,505
Dec 31, 202514.9815.4514.8515.3015.303.17%488,195
Dec 30, 202514.9914.9914.3114.8314.830.47%417,693
Dec 29, 202514.8415.1714.7014.7614.76-0.54%363,020
Dec 26, 202515.2515.2514.6214.8414.84-2.88%231,996
Dec 25, 202515.2815.4015.0515.2815.28-197,470
Dec 24, 202515.7515.7515.2515.2815.28-3.78%227,956
Dec 23, 202515.5815.9314.6915.8815.881.93%504,149
Dec 22, 202515.7315.9015.4315.5815.58-0.95%228,892
Dec 19, 202515.5215.9815.4115.7315.730.51%172,041
Dec 18, 202515.6515.6815.4115.6515.650.26%229,120
Dec 17, 202515.3815.6815.3815.6115.611.43%357,317
Dec 16, 202515.6915.6915.3715.3915.39-1.97%170,656
Dec 15, 202516.0316.1915.6115.7015.70-2.06%203,966
Dec 12, 202516.0116.2215.7216.0316.03-0.62%363,086
Dec 11, 202515.6816.4415.5016.1316.132.87%563,804
Dec 10, 202515.6015.6815.3115.6815.681.55%299,431
Dec 9, 202515.7015.8015.3315.4415.44-0.39%171,755
Dec 8, 202515.2915.7114.9715.5015.501.31%591,970
Dec 5, 202515.6015.6814.9915.3015.30-1.92%248,132
Dec 4, 202515.2915.7115.2915.6015.602.03%436,057
Dec 3, 202515.3715.3715.1215.2915.29-0.52%220,008
Dec 2, 202515.6715.6715.1715.3715.37-1.91%266,332
Dec 1, 202515.9615.9615.5815.6715.67-2.06%212,522
Nov 28, 202515.6016.0015.1816.0016.001.33%312,473
Nov 27, 202515.3815.7914.9715.7915.794.50%361,345
Nov 26, 202515.9216.1015.1115.1115.11-5.09%617,131
Nov 25, 202517.3017.3415.7415.9215.92-7.39%1,150,989
Nov 24, 202516.3917.1916.3917.1917.194.82%803,013
Nov 21, 202516.5017.2716.2016.4016.40-1.80%941,421
Nov 20, 202515.4017.2015.3016.7016.704.51%2,326,672
Nov 19, 202516.6416.6415.4015.9815.98-3.97%1,012,268
Nov 18, 202515.6516.6815.3416.6416.646.33%1,382,780
Nov 17, 202515.6515.7114.9915.6515.650.77%1,467,132
Nov 14, 202514.0115.5314.0115.5315.539.99%1,604,984
Nov 13, 202514.1014.4214.0114.1214.120.14%217,817
Nov 12, 202514.5414.6014.0014.1014.10-3.03%224,762
Nov 11, 202514.6415.3913.9114.5414.54-5.83%573,940
Nov 10, 202515.4015.5614.7515.4415.44-0.77%1,030,314
Nov 7, 202515.9715.9714.9015.5615.560.06%505,646