Skip to main content
logo
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi (IST:AVTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
18.50
+0.63 (3.53%)
At close: Mar 27, 2026

IST:AVTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.8018.5117.7018.5018.503.53%728,910
Mar 26, 202618.5018.5517.8717.8717.87-3.67%985,880
Mar 25, 202618.7319.4018.2018.5518.55-0.96%1,196,767
Mar 24, 202618.3518.8118.0618.7318.732.07%853,490
Mar 23, 202619.1019.2118.2418.3518.35-3.93%1,246,461
Mar 19, 202618.6519.4118.6519.1019.102.85%435,282
Mar 18, 202618.4219.2017.9018.5718.570.38%1,398,524
Mar 17, 202618.4018.7317.6018.5018.500.54%733,255
Mar 16, 202619.3319.6117.8018.4018.40-4.81%1,250,388
Mar 13, 202620.2820.5619.3319.3319.33-5.98%951,165
Mar 12, 202620.8021.4020.1420.5620.56-1,431,583
Mar 11, 202620.4421.7619.5720.5620.560.39%1,818,529
Mar 10, 202620.8821.2219.8420.4820.48-6.91%2,862,495
Mar 9, 202620.0022.0019.7322.0022.0010.00%1,995,896
Mar 6, 202620.8020.8019.2220.0020.00-5.21%2,245,288
Mar 5, 202622.6222.7620.5021.1021.10-6.72%2,004,650
Mar 4, 202621.2022.7019.5422.6222.629.28%4,595,266
Mar 3, 202620.2020.7019.2020.7020.709.99%2,217,421
Mar 2, 202617.0518.8216.2018.8218.829.99%2,656,715
Feb 27, 202617.0017.6016.6817.1117.111.42%408,156
Feb 26, 202616.5016.9716.3116.8716.87-0.18%249,871
Feb 25, 202617.0017.2916.5716.9016.90-2.42%422,743
Feb 24, 202617.3017.5016.4717.3217.320.12%497,274
Feb 23, 202618.5018.9817.3017.3017.30-5.10%711,989
Feb 20, 202618.1118.6418.0818.2318.23-1.30%267,376
Feb 19, 202618.9719.0018.1718.4718.47-2.53%460,586
Feb 18, 202618.1519.6218.0018.9518.954.29%1,174,681
Feb 17, 202618.5718.7017.8918.1718.17-2.10%561,073
Feb 16, 202618.2019.2418.2018.5618.561.98%649,661
Feb 13, 202617.8419.0017.8418.2018.201.68%609,541
Feb 12, 202618.0518.2517.8017.9017.900.56%454,986
Feb 11, 202617.7518.1717.7517.8017.800.28%475,681
Feb 10, 202618.2018.2817.7517.7517.75-0.95%617,940
Feb 9, 202618.0318.3017.7517.9217.92-0.61%547,070
Feb 6, 202618.5018.5017.8018.0318.03-3.17%539,991
Feb 5, 202618.8619.4218.3618.6218.62-0.59%489,706
Feb 4, 202618.1219.3018.1218.7318.733.88%1,383,744
Feb 3, 202617.4018.1617.3318.0318.033.92%915,074
Feb 2, 202617.4017.9917.0517.3517.35-0.69%725,900
Jan 30, 202616.9117.6416.8317.4717.471.93%698,412
Jan 29, 202617.0117.3817.0017.1417.14-1.15%477,214
Jan 28, 202616.8117.6116.7017.3417.343.71%696,649
Jan 27, 202617.0017.3016.3716.7216.72-2.79%747,149
Jan 26, 202618.0018.0016.9517.2017.20-4.44%1,023,933
Jan 23, 202618.6818.6817.5018.0018.00-2.28%757,165
Jan 22, 202618.8119.2118.0018.4218.42-2.07%983,351
Jan 21, 202619.3619.7518.5018.8118.81-1.10%1,067,975
Jan 20, 202617.7519.4417.3619.0219.027.15%1,537,534
Jan 19, 202616.8418.4116.8417.7517.755.40%1,290,614
Jan 16, 202617.5517.6016.6016.8416.84-3.55%600,606