Skip to main content
logo
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi (IST:AVTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.89
-0.62 (-3.54%)
Last updated: Jun 26, 2026, 3:50 PM GMT+3

IST:AVTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.3117.3616.5716.8516.85-3.77%293,197
Jun 25, 202617.4017.7917.0617.5117.510.29%270,731
Jun 24, 202617.0117.8017.0017.4617.461.45%407,576
Jun 23, 202617.3017.9717.1617.2117.21-3.96%432,719
Jun 22, 202618.0419.4217.9217.9217.92-1.65%988,055
Jun 19, 202617.5018.2517.1718.2218.223.46%401,478
Jun 18, 202616.7018.2016.7017.6117.613.83%775,498
Jun 17, 202617.4517.4516.9016.9616.96-1.11%234,109
Jun 16, 202617.5017.5517.0017.1517.15-3.11%394,095
Jun 15, 202617.8318.4517.5517.7017.70-1.61%631,137
Jun 12, 202617.4018.5717.0217.9917.991.93%782,752
Jun 11, 202617.7018.2017.1917.6517.651.44%558,057
Jun 10, 202617.7318.0017.4017.4017.40-1.86%369,019
Jun 9, 202617.9318.2017.5017.7317.73-1.12%509,908
Jun 8, 202617.0018.3016.7017.9317.937.04%1,015,360
Jun 5, 202616.9516.9916.5516.7516.75-1.18%437,151
Jun 4, 202617.0117.2416.2016.9516.95-2.25%804,817
Jun 3, 202617.2617.7417.0017.3417.34-543,361
Jun 2, 202616.9617.7016.5017.3417.344.71%860,579
Jun 1, 202616.2217.0316.2216.5616.562.16%621,911
May 26, 202616.0516.6016.0516.2116.21-2.05%90,061
May 25, 202616.1316.7916.0016.5516.552.73%265,673
May 22, 202614.9716.7114.9716.1116.113.53%495,241
May 21, 202616.9017.1715.5615.5615.56-7.93%527,112
May 20, 202616.0217.7516.0216.9016.903.05%763,747
May 18, 202616.9117.0016.4016.4016.40-3.02%498,477
May 15, 202617.1117.3016.9016.9116.91-1.11%459,594
May 14, 202617.3317.4917.0017.1017.10-1.33%257,273
May 13, 202618.0018.3016.9817.3317.33-3.72%852,937
May 12, 202618.8518.8517.9018.0018.00-4.91%692,874
May 11, 202618.8619.1518.7018.9318.930.37%500,416
May 8, 202618.6718.9818.6018.8618.860.96%294,546
May 7, 202618.8918.8918.5018.6818.68-0.80%427,802
May 6, 202618.7518.9718.3718.8318.830.43%517,202
May 5, 202619.0019.2918.6618.7518.75-2.19%595,444
May 4, 202619.1719.2218.4519.1719.17-594,955
Apr 30, 202618.3319.3818.3019.1719.172.62%636,980
Apr 29, 202618.5718.9118.0018.6818.680.48%569,093
Apr 28, 202619.1819.1818.3018.5918.59-3.08%573,357
Apr 27, 202619.2319.3519.0619.1819.18-0.26%581,648
Apr 24, 202619.3519.4919.0219.2319.23-0.62%526,478
Apr 22, 202619.4219.5519.0019.3519.35-1.02%670,692
Apr 21, 202619.7219.7219.0519.5519.55-1.01%900,902
Apr 20, 202619.5320.1019.5019.7519.751.28%1,154,831
Apr 17, 202620.0820.4819.2219.5019.50-4.97%1,118,672
Apr 16, 202620.1621.3419.7320.5220.522.65%1,429,157
Apr 15, 202619.4019.9919.2719.9919.993.04%928,523
Apr 14, 202619.5019.6719.1219.4019.40-1.37%646,296
Apr 13, 202619.2119.9219.1219.6719.673.04%878,469
Apr 10, 202619.4519.5019.0919.0919.09-1.85%436,795