Skip to main content
logo
Ayes Celik Hasir Ve Cit Sanayi A.S. (IST:AYES)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.99
0.00 (0.00%)
At close: Jan 19, 2026

IST:AYES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202617.4917.9917.4917.9917.992.80%79,136
Jan 15, 202617.3317.5117.3317.5017.50-1.02%118,688
Jan 14, 202618.3018.3017.6217.6817.68-3.12%58,574
Jan 13, 202618.3618.3618.0018.2518.25-4.25%109,474
Jan 12, 202619.0619.1019.0619.0619.06-139,787
Jan 9, 202618.4919.0618.4919.0619.063.64%120,536
Jan 8, 202617.9918.3917.9918.3918.392.45%101,184
Jan 7, 202617.7517.9517.7517.9517.951.99%106,688
Jan 6, 202617.5617.6017.5617.6017.602.09%118,566
Jan 5, 202617.7817.7817.2417.2417.24-3.47%95,747
Jan 2, 202617.9417.9417.0317.8617.861.77%76,568
Dec 31, 202517.3517.5516.5317.5517.552.45%140,454
Dec 30, 202516.2717.1316.2717.1317.132.57%133,151
Dec 29, 202517.0017.0015.7116.7016.70-2.62%145,641
Dec 26, 202517.0017.2517.0017.1517.150.53%103,021
Dec 25, 202517.3917.3916.8117.0617.06-1.90%84,124
Dec 24, 202516.5317.3916.5317.3917.393.76%29,727
Dec 23, 202517.1217.1216.7616.7616.76-2.10%51,586
Dec 22, 202517.8617.8617.1217.1217.12-0.75%91,887
Dec 19, 202517.0017.2516.9017.2517.251.47%124,617
Dec 18, 202517.0017.0016.7617.0017.00-38,577
Dec 17, 202517.0017.0016.7517.0017.000.89%113,819
Dec 16, 202516.7016.8516.7016.8516.85-0.30%148,785
Dec 15, 202517.4017.4016.9016.9016.90-3.10%61,676
Dec 12, 202517.4617.5717.2017.4417.44-0.46%51,290
Dec 11, 202517.9817.9817.5217.5217.52-0.45%64,958
Dec 10, 202518.2218.2217.5117.6017.60-2.49%67,623
Dec 9, 202517.8018.0517.8018.0518.051.40%110,807
Dec 8, 202516.8817.8016.8817.8017.801.71%77,947
Dec 5, 202518.0018.0017.4017.5017.50-2.78%66,474
Dec 4, 202517.5618.1017.5618.0018.001.35%111,354
Dec 3, 202517.9917.9917.0617.7617.76-2.15%135,120
Dec 2, 202517.9718.1517.9718.1518.152.20%95,111
Dec 1, 202516.6617.7616.6617.7617.766.99%133,400
Nov 28, 202516.1016.6016.1016.6016.603.11%53,146
Nov 27, 202516.4816.4816.1016.1016.10-2.31%91,326
Nov 26, 202515.2516.4815.2516.4816.489.87%212,235
Nov 25, 202514.9015.0914.9015.0015.001.35%66,596
Nov 24, 202515.0015.0014.7514.8014.80-1.33%30,905
Nov 21, 202515.0415.0414.8315.0015.00-1.45%54,008
Nov 20, 202515.8015.8014.7815.2215.22-3.06%82,053
Nov 19, 202516.0016.0015.7015.7015.700.06%48,070
Nov 18, 202515.7515.7515.3015.6915.690.90%50,051
Nov 17, 202516.0316.0315.5515.5515.552.84%66,195
Nov 14, 202514.5315.1214.5315.1215.121.34%63,686
Nov 13, 202515.2515.2514.9214.9214.92-2.16%84,836
Nov 12, 202515.7615.7615.2515.2515.25-2.80%74,653
Nov 11, 202515.7115.7115.6915.6915.69-0.70%60,876
Nov 10, 202514.8715.8314.8715.8015.809.72%301,916
Nov 7, 202513.7014.4013.7014.4014.405.11%95,275