Skip to main content
logo
Ayes Celik Hasir Ve Cit Sanayi A.S. (IST:AYES)
Turkey flag Turkey · Delayed Price · Currency is TRY
24.02
+1.88 (8.49%)
At close: Feb 9, 2026

IST:AYES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202621.0022.1421.0022.1422.145.43%147,762
Feb 5, 202618.0321.0018.0321.0021.006.06%286,746
Feb 4, 202619.7519.8019.2419.8019.806.45%183,377
Feb 3, 202618.6018.6118.6018.6018.600.54%148,560
Feb 2, 202618.1618.6018.1618.5018.50-0.80%115,110
Jan 30, 202618.5518.6518.5518.6518.650.54%106,757
Jan 29, 202618.1518.5518.1518.5518.552.20%161,929
Jan 28, 202618.0618.1518.0618.1518.15-1.89%96,387
Jan 27, 202618.5018.5018.4918.5018.500.05%92,043
Jan 26, 202618.2518.4918.2518.4918.491.87%210,439
Jan 23, 202618.0018.3018.0018.1518.150.83%80,923
Jan 22, 202618.0018.0017.8618.0018.00-141,658
Jan 21, 202617.8818.0017.8818.0018.00-0.28%77,229
Jan 20, 202617.9018.0517.9018.0518.050.33%127,023
Jan 19, 202618.0118.0117.9917.9917.99-103,449
Jan 16, 202617.4917.9917.4917.9917.992.80%79,136
Jan 15, 202617.3317.5117.3317.5017.50-1.02%118,688
Jan 14, 202618.3018.3017.6217.6817.68-3.12%58,574
Jan 13, 202618.3618.3618.0018.2518.25-4.25%109,474
Jan 12, 202619.0619.1019.0619.0619.06-139,787
Jan 9, 202618.4919.0618.4919.0619.063.64%120,536
Jan 8, 202617.9918.3917.9918.3918.392.45%101,184
Jan 7, 202617.7517.9517.7517.9517.951.99%106,688
Jan 6, 202617.5617.6017.5617.6017.602.09%118,566
Jan 5, 202617.7817.7817.2417.2417.24-3.47%95,747
Jan 2, 202617.9417.9417.0317.8617.861.77%76,568
Dec 31, 202517.3517.5516.5317.5517.552.45%140,454
Dec 30, 202516.2717.1316.2717.1317.132.57%133,151
Dec 29, 202517.0017.0015.7116.7016.70-2.62%145,641
Dec 26, 202517.0017.2517.0017.1517.150.53%103,021
Dec 25, 202517.3917.3916.8117.0617.06-1.90%84,124
Dec 24, 202516.5317.3916.5317.3917.393.76%29,727
Dec 23, 202517.1217.1216.7616.7616.76-2.10%51,586
Dec 22, 202517.8617.8617.1217.1217.12-0.75%91,887
Dec 19, 202517.0017.2516.9017.2517.251.47%124,617
Dec 18, 202517.0017.0016.7617.0017.00-38,577
Dec 17, 202517.0017.0016.7517.0017.000.89%113,819
Dec 16, 202516.7016.8516.7016.8516.85-0.30%148,785
Dec 15, 202517.4017.4016.9016.9016.90-3.10%61,676
Dec 12, 202517.4617.5717.2017.4417.44-0.46%51,290
Dec 11, 202517.9817.9817.5217.5217.52-0.45%64,958
Dec 10, 202518.2218.2217.5117.6017.60-2.49%67,623
Dec 9, 202517.8018.0517.8018.0518.051.40%110,807
Dec 8, 202516.8817.8016.8817.8017.801.71%77,947
Dec 5, 202518.0018.0017.4017.5017.50-2.78%66,474
Dec 4, 202517.5618.1017.5618.0018.001.35%111,354
Dec 3, 202517.9917.9917.0617.7617.76-2.15%135,120
Dec 2, 202517.9718.1517.9718.1518.152.20%95,111
Dec 1, 202516.6617.7616.6617.7617.766.99%133,400
Nov 28, 202516.1016.6016.1016.6016.603.11%53,146