IST:AYES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	30.50	31.24	30.50	31.24	31.24	0.77%	29,582
Aug 24, 2026	32.00	32.00	31.00	31.00	31.00	-3.13%	75,919
Aug 21, 2026	32.00	32.00	32.00	32.00	32.00	1.20%	56,816
Aug 20, 2026	31.50	31.98	31.50	31.62	31.62	-1.13%	889,997
Aug 19, 2026	32.00	32.00	31.98	31.98	31.98	0.25%	61,152
Aug 18, 2026	32.00	32.00	31.90	31.90	31.90	3.71%	383,958
Aug 17, 2026	30.30	31.02	30.30	30.76	30.76	-0.19%	485,854
Aug 14, 2026	30.98	30.98	30.56	30.82	30.82	-0.52%	48,501
Aug 13, 2026	31.02	31.02	30.98	30.98	30.98	1.04%	552,457
Aug 12, 2026	30.68	30.68	30.66	30.66	30.66	-1.48%	294,843
Aug 11, 2026	32.98	32.98	30.62	31.12	31.12	-5.64%	101,557
Aug 10, 2026	36.18	36.18	32.98	32.98	32.98	0.24%	99,013
Aug 7, 2026	29.98	32.90	29.98	32.90	32.90	9.96%	500,921
Aug 6, 2026	28.80	29.98	28.80	29.92	29.92	5.65%	694,285
Aug 5, 2026	26.34	28.32	26.34	28.32	28.32	7.60%	944,612
Aug 4, 2026	27.34	27.34	26.10	26.32	26.32	-2.30%	138,157
Aug 3, 2026	27.52	27.52	26.94	26.94	26.94	-4.06%	99,352
Jul 31, 2026	30.58	30.58	27.28	28.08	28.08	-7.33%	110,546
Jul 30, 2026	30.82	30.82	30.30	30.30	30.30	0.40%	35,807
Jul 29, 2026	30.76	30.76	29.66	30.18	30.18	0.13%	21,266
Jul 28, 2026	31.20	31.20	30.14	30.14	30.14	-2.71%	79,874
Jul 27, 2026	31.00	31.00	30.32	30.98	30.98	-0.77%	149,048
Jul 24, 2026	31.12	31.22	31.12	31.22	31.22	0.64%	43,967
Jul 23, 2026	30.98	31.02	30.94	31.02	31.02	0.06%	92,206
Jul 22, 2026	31.52	31.52	31.00	31.00	31.00	-2.15%	72,774
Jul 21, 2026	31.98	31.98	31.68	31.68	31.68	-0.94%	56,693
Jul 20, 2026	32.50	32.50	31.98	31.98	31.98	-1.17%	35,835
Jul 17, 2026	31.00	32.48	31.00	32.36	32.36	4.39%	55,365
Jul 16, 2026	31.20	31.26	31.00	31.00	31.00	-1.59%	217,255
Jul 14, 2026	31.60	31.60	31.00	31.50	31.50	-0.32%	35,899
Jul 13, 2026	32.60	32.60	31.26	31.60	31.60	-3.60%	34,337
Jul 10, 2026	32.90	32.90	32.78	32.78	32.78	0.12%	34,784
Jul 9, 2026	33.00	33.00	32.74	32.74	32.74	-0.61%	50,217
Jul 8, 2026	33.78	33.78	32.94	32.94	32.94	-2.77%	37,766
Jul 7, 2026	33.00	33.88	33.00	33.88	33.88	1.93%	59,388
Jul 6, 2026	34.50	34.50	33.24	33.24	33.24	-2.18%	48,752
Jul 3, 2026	33.00	33.98	33.00	33.98	33.98	1.13%	78,340
Jul 2, 2026	35.00	35.00	33.60	33.60	33.60	-4.22%	59,804
Jul 1, 2026	36.00	36.00	34.06	35.08	35.08	-6.50%	115,801
Jun 30, 2026	35.06	37.52	35.06	37.52	37.52	7.08%	472,812
Jun 29, 2026	33.00	35.04	33.00	35.04	35.04	9.91%	249,178
Jun 26, 2026	32.12	32.12	31.88	31.88	31.88	-0.38%	33,461
Jun 25, 2026	31.84	32.02	31.84	32.00	32.00	0.50%	124,215
Jun 24, 2026	31.00	31.96	31.00	31.84	31.84	2.71%	116,296
Jun 23, 2026	31.00	31.00	31.00	31.00	31.00	-3.13%	376,862
Jun 22, 2026	33.20	33.20	32.00	32.00	32.00	-3.61%	93,140
Jun 19, 2026	34.16	34.16	33.20	33.20	33.20	-2.64%	65,912
Jun 18, 2026	33.10	34.10	33.10	34.10	34.10	2.03%	70,653
Jun 17, 2026	33.72	33.72	33.38	33.42	33.42	-0.89%	73,300
Jun 16, 2026	34.80	34.80	33.72	33.72	33.72	-3.10%	88,180