IST:BAHKM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	129.00	140.00	127.50	136.80	136.80	6.05%	2,121,066
Feb 6, 2026	125.90	133.00	123.10	129.00	129.00	2.79%	2,170,474
Feb 5, 2026	118.60	125.90	113.00	125.50	125.50	5.73%	3,403,348
Feb 4, 2026	113.30	119.00	110.10	118.70	118.70	9.60%	2,877,712
Feb 3, 2026	98.60	108.30	98.40	108.30	108.30	9.95%	1,278,794
Feb 2, 2026	97.55	103.00	94.60	98.50	98.50	0.97%	1,795,361
Jan 30, 2026	93.60	100.40	93.10	97.55	97.55	4.22%	1,788,265
Jan 29, 2026	93.65	96.80	91.30	93.60	93.60	-0.05%	1,713,795
Jan 28, 2026	96.80	97.20	92.10	93.65	93.65	-3.25%	2,391,163
Jan 27, 2026	107.40	107.50	95.80	96.80	96.80	-9.02%	3,241,149
Jan 26, 2026	108.10	110.00	104.70	106.40	106.40	-1.12%	1,695,105
Jan 23, 2026	106.20	111.00	102.40	107.60	107.60	2.57%	1,779,971
Jan 22, 2026	104.90	107.50	101.10	104.90	104.90	-	1,755,557
Jan 21, 2026	100.00	107.90	98.00	104.90	104.90	4.90%	2,457,487
Jan 20, 2026	97.30	101.40	92.45	100.00	100.00	2.77%	3,455,391
Jan 19, 2026	92.15	99.35	92.00	97.30	97.30	5.59%	2,680,518
Jan 16, 2026	92.65	93.50	89.00	92.15	92.15	1.82%	1,824,916
Jan 15, 2026	86.90	91.85	86.90	90.50	90.50	3.43%	2,094,602
Jan 14, 2026	87.15	93.80	85.50	87.50	87.50	0.69%	3,889,186
Jan 13, 2026	86.35	89.80	84.55	86.90	86.90	0.81%	2,411,751
Jan 12, 2026	86.60	92.00	85.50	86.20	86.20	-0.35%	3,209,090
Jan 9, 2026	90.10	93.95	85.60	86.50	86.50	-0.69%	5,154,987
Jan 8, 2026	79.20	87.10	77.75	87.10	87.10	9.97%	3,590,070
Jan 7, 2026	77.05	84.70	76.55	79.20	79.20	2.86%	5,543,331
Jan 6, 2026	76.65	80.00	74.45	77.00	77.00	3.43%	4,486,081
Jan 5, 2026	67.95	74.45	67.75	74.45	74.45	9.97%	1,361,317
Jan 2, 2026	68.20	70.40	66.80	67.70	67.70	-0.88%	1,829,807
Dec 31, 2025	71.70	74.40	68.05	68.30	68.30	-4.74%	3,158,879
Dec 30, 2025	66.00	72.90	65.95	71.70	71.70	8.14%	4,129,917
Dec 29, 2025	70.30	72.50	66.30	66.30	66.30	-2.28%	4,326,396
Dec 26, 2025	62.00	67.85	61.15	67.85	67.85	9.97%	2,197,326
Dec 25, 2025	61.50	64.90	59.50	61.70	61.70	1.23%	2,197,849
Dec 24, 2025	63.35	63.70	59.65	60.95	60.95	-3.02%	1,675,924
Dec 23, 2025	64.80	68.85	62.35	62.85	62.85	-3.01%	2,774,078
Dec 22, 2025	68.00	71.50	64.60	64.80	64.80	-0.77%	3,579,186
Dec 19, 2025	59.35	65.30	58.05	65.30	65.30	9.93%	3,085,539
Dec 18, 2025	59.55	63.40	58.30	59.40	59.40	-1.16%	2,970,027
Dec 17, 2025	59.40	62.30	57.50	60.10	60.10	5.53%	5,466,959
Dec 16, 2025	52.00	56.95	51.10	56.95	56.95	9.94%	1,878,472
Dec 15, 2025	54.00	55.95	51.35	51.80	51.80	-4.07%	2,396,515
Dec 12, 2025	47.56	56.90	47.14	54.00	54.00	3.45%	10,995,040
Dec 11, 2025	52.25	54.70	52.20	52.20	52.20	-9.92%	2,547,785
Dec 10, 2025	66.05	68.75	57.95	57.95	57.95	-9.95%	4,897,486
Dec 9, 2025	58.50	64.35	58.50	64.35	64.35	10.00%	3,243,366
Dec 8, 2025	59.25	60.45	57.95	58.50	58.50	-1.18%	1,273,806
Dec 5, 2025	59.65	60.40	57.90	59.20	59.20	-1.09%	1,470,987
Dec 4, 2025	62.20	63.60	59.40	59.85	59.85	-3.86%	2,320,648
Dec 3, 2025	56.70	62.25	56.05	62.25	62.25	9.98%	3,854,603
Dec 2, 2025	58.45	59.30	56.35	56.60	56.60	-3.17%	988,439
Dec 1, 2025	59.20	62.90	58.40	58.45	58.45	-2.66%	1,441,645