Balatacilar Balatacilik Sanayi Ve Ticaret A.S. (IST:BALAT)
Turkey · Delayed Price · Currency is TRY 56.25
+4.25 (8.17%)
At close: Nov 13, 2026
IST:BALAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53.50 | 56.25 | 52.50 | 56.25 | 56.25 | 8.17% | 47,798 |
| Nov 12, 2026 | 54.00 | 54.00 | 52.00 | 52.00 | 52.00 | 2.97% | 46,139 |
| Nov 11, 2026 | 52.50 | 52.50 | 50.50 | 50.50 | 50.50 | -2.88% | 31,630 |
| Nov 10, 2026 | 53.95 | 53.95 | 52.00 | 52.00 | 52.00 | -3.61% | 40,808 |
| Nov 9, 2026 | 52.50 | 54.10 | 52.50 | 53.95 | 53.95 | -2.79% | 17,695 |
| Nov 6, 2026 | 56.00 | 56.00 | 51.75 | 55.50 | 55.50 | -0.89% | 22,023 |
| Nov 5, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.99% | 11,939 |
| Nov 4, 2026 | 55.25 | 55.45 | 55.25 | 55.45 | 55.45 | 0.82% | 20,317 |
| Nov 3, 2026 | 53.85 | 55.25 | 53.85 | 55.00 | 55.00 | -0.09% | 12,363 |
| Nov 2, 2026 | 52.20 | 55.05 | 52.20 | 55.05 | 55.05 | -2.82% | 22,040 |
| Oct 30, 2026 | 58.00 | 58.00 | 51.20 | 56.65 | 56.65 | 3.00% | 12,717 |
| Oct 28, 2026 | 56.25 | 56.25 | 55.00 | 55.00 | 55.00 | -1.79% | 11,066 |
| Oct 27, 2026 | 54.00 | 56.00 | 53.00 | 56.00 | 56.00 | 3.70% | 22,094 |
| Oct 26, 2026 | 54.45 | 54.45 | 53.90 | 54.00 | 54.00 | -0.92% | 21,559 |
| Oct 23, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | 2.64% | 49,549 |
| Oct 22, 2026 | 49.06 | 54.70 | 49.06 | 53.10 | 53.10 | -2.57% | 84,748 |
| Oct 21, 2026 | 60.55 | 60.55 | 54.50 | 54.50 | 54.50 | -9.99% | 53,772 |
| Oct 20, 2026 | 60.40 | 61.00 | 60.40 | 60.55 | 60.55 | 4.67% | 9,803 |
| Oct 19, 2026 | 62.15 | 66.75 | 56.20 | 57.85 | 57.85 | -6.92% | 45,261 |
| Oct 16, 2026 | 56.50 | 62.15 | 56.20 | 62.15 | 62.15 | 10.00% | 40,064 |
| Oct 15, 2026 | 51.45 | 56.55 | 49.20 | 56.50 | 56.50 | 9.82% | 37,007 |
| Oct 14, 2026 | 52.75 | 53.75 | 51.45 | 51.45 | 51.45 | -0.39% | 13,072 |
| Oct 13, 2026 | 52.30 | 52.30 | 51.00 | 51.65 | 51.65 | -0.19% | 16,127 |
| Oct 12, 2026 | 57.45 | 57.45 | 51.75 | 51.75 | 51.75 | -9.92% | 29,190 |
| Oct 9, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.09% | 25,870 |
| Oct 8, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.50 | -1.71% | 12,235 |
| Oct 7, 2026 | 59.00 | 59.00 | 53.65 | 58.50 | 58.50 | -1.85% | 17,740 |
| Oct 6, 2026 | 58.05 | 59.65 | 58.05 | 59.60 | 59.60 | 2.67% | 28,965 |
| Oct 5, 2026 | 52.80 | 58.05 | 52.80 | 58.05 | 58.05 | 9.94% | 52,332 |
| Oct 2, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 9.95% | 34,075 |
| Oct 1, 2026 | 42.60 | 48.02 | 42.60 | 48.02 | 48.02 | 9.99% | 65,270 |
| Sep 30, 2026 | 48.50 | 48.50 | 43.66 | 43.66 | 43.66 | -9.98% | 39,368 |
| Sep 29, 2026 | 51.00 | 51.00 | 48.50 | 48.50 | 48.50 | -3.00% | 25,990 |
| Sep 28, 2026 | 52.55 | 52.55 | 50.00 | 50.00 | 50.00 | -2.25% | 28,415 |
| Sep 25, 2026 | 51.10 | 51.15 | 51.00 | 51.15 | 51.15 | -5.45% | 63,730 |
| Sep 24, 2026 | 56.60 | 56.60 | 54.10 | 54.10 | 54.10 | -9.98% | 35,306 |
| Sep 23, 2026 | 59.85 | 60.10 | 59.85 | 60.10 | 60.10 | 1.01% | 42,445 |
| Sep 22, 2026 | 59.45 | 59.50 | 59.45 | 59.50 | 59.50 | 0.17% | 40,901 |
| Sep 21, 2026 | 65.90 | 65.90 | 59.40 | 59.40 | 59.40 | -10.00% | 67,046 |
| Sep 18, 2026 | 67.00 | 67.10 | 66.00 | 66.00 | 66.00 | -0.68% | 51,263 |
| Sep 17, 2026 | 65.90 | 66.45 | 65.90 | 66.45 | 66.45 | 0.68% | 56,710 |
| Sep 16, 2026 | 69.50 | 69.50 | 66.00 | 66.00 | 66.00 | -4.76% | 44,536 |
| Sep 15, 2026 | 69.45 | 69.45 | 68.00 | 69.30 | 69.30 | 0.07% | 20,363 |
| Sep 14, 2026 | 69.65 | 69.65 | 69.25 | 69.25 | 69.25 | - | 21,433 |
| Sep 11, 2026 | 70.65 | 70.65 | 69.15 | 69.25 | 69.25 | -1.98% | 29,029 |
| Sep 10, 2026 | 68.00 | 70.65 | 68.00 | 70.65 | 70.65 | 1.65% | 43,070 |
| Sep 9, 2026 | 77.15 | 77.15 | 69.50 | 69.50 | 69.50 | -9.92% | 54,895 |
| Sep 8, 2026 | 78.95 | 78.95 | 77.15 | 77.15 | 77.15 | -2.28% | 17,043 |
| Sep 7, 2026 | 78.95 | 78.95 | 77.90 | 78.95 | 78.95 | - | 38,753 |
| Sep 4, 2026 | 70.95 | 78.95 | 70.95 | 78.95 | 78.95 | 9.50% | 60,756 |