Balsu Gida Sanayi ve Ticaret Anonim Sirketi (IST:BALSU)
Turkey flag Turkey · Delayed Price · Currency is TRY
21.10
+0.10 (0.48%)
At close: Oct 28, 2025

IST:BALSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202521.0021.2820.7621.1021.100.48%1,155,273
Oct 27, 202521.1821.3020.8421.0021.00-0.85%2,113,009
Oct 24, 202520.2821.3020.2821.1821.184.54%3,982,674
Oct 23, 202520.6020.7220.2020.2620.26-1.27%1,809,596
Oct 22, 202520.2620.9620.0220.5220.521.58%3,568,342
Oct 21, 202520.6220.8019.9520.2020.20-2.04%3,599,543
Oct 20, 202520.4821.0220.2420.6220.620.78%3,687,692
Oct 17, 202519.6021.0819.5020.4620.46-5.54%19,421,370
Oct 16, 202522.0022.1621.6221.6621.66-1.10%2,572,451
Oct 15, 202521.4022.2021.2221.9021.902.34%3,411,538
Oct 14, 202522.5822.6021.3821.4021.40-4.72%3,759,568
Oct 13, 202522.1222.6821.8222.4622.460.27%2,603,998
Oct 10, 202522.8823.1622.2022.4022.40-2.10%2,688,957
Oct 9, 202522.1423.4222.1222.8822.884.19%5,582,415
Oct 8, 202522.2622.6221.9221.9621.96-1.17%2,722,890
Oct 7, 202521.5622.3421.4022.2222.223.16%3,881,489
Oct 6, 202522.3022.4621.5021.5421.54-2.71%4,250,821
Oct 3, 202522.6822.8022.1422.1422.14-2.21%2,824,831
Oct 2, 202523.6823.7822.5022.6422.64-4.39%3,289,561
Oct 1, 202523.6423.9023.0423.6823.680.34%4,787,569
Sep 30, 202523.8823.9823.2423.6023.60-1.09%4,458,648
Sep 29, 202523.4823.8623.1223.8623.861.62%4,072,948
Sep 26, 202524.1224.2223.1623.4823.48-2.25%4,129,931
Sep 25, 202524.8825.0024.0024.0224.02-3.30%6,205,103
Sep 24, 202524.5425.3224.3224.8424.841.64%8,365,589
Sep 23, 202524.7024.8424.0824.4424.44-1.53%5,081,343
Sep 22, 202524.5025.1424.3024.8224.821.97%7,967,461
Sep 19, 202524.3224.8023.8024.3424.340.25%5,530,551
Sep 18, 202524.2424.9023.9224.2824.280.75%9,728,643
Sep 17, 202524.6824.7823.5824.1024.10-0.74%8,662,714
Sep 16, 202523.0624.4823.0024.2824.285.57%10,415,210
Sep 15, 202521.9423.2621.6023.0023.004.83%9,921,619
Sep 12, 202521.6822.5421.0421.9421.941.11%9,514,441
Sep 11, 202522.5422.8421.5821.7021.70-3.73%8,451,897
Sep 10, 202522.9023.3022.4822.5422.54-1.14%5,673,707
Sep 9, 202523.5023.8422.7822.8022.80-2.06%7,502,826
Sep 8, 202524.0024.2822.9423.2823.28-4.98%9,603,377
Sep 5, 202526.4426.4424.4224.5024.50-4.82%17,196,610
Sep 4, 202524.3426.0824.2025.7425.746.19%17,851,600
Sep 3, 202524.6024.6623.8224.2424.24-1.46%5,879,053
Sep 2, 202525.5026.4823.2024.6024.60-2.23%21,848,770
Sep 1, 202525.1025.6825.0225.1625.161.78%8,533,815
Aug 29, 202525.2026.1624.4624.7224.72-1.36%12,334,510
Aug 28, 202525.3425.7824.9225.0625.06-0.56%6,983,409
Aug 27, 202526.7627.1625.1625.2025.20-5.48%12,611,190
Aug 26, 202527.7027.7626.6626.6626.66-3.55%11,430,340
Aug 25, 202525.8828.1025.8227.6427.647.80%22,763,180
Aug 22, 202525.1626.0824.9225.6425.642.15%16,766,570
Aug 21, 202524.7025.2224.7025.1025.101.95%11,612,900
Aug 20, 202525.3025.5024.3424.6224.62-1.52%10,734,730