IST:BALSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	16.62	16.67	16.33	16.53	16.53	-0.18%	8,193,255
Jan 15, 2026	16.31	16.69	16.20	16.56	16.56	1.53%	7,414,847
Jan 14, 2026	16.38	16.64	16.21	16.31	16.31	-0.06%	8,422,833
Jan 13, 2026	16.30	16.62	16.18	16.32	16.32	0.74%	5,639,532
Jan 12, 2026	16.48	16.68	16.19	16.20	16.20	-1.28%	7,041,993
Jan 9, 2026	16.72	16.80	16.40	16.41	16.41	-1.74%	5,798,592
Jan 8, 2026	16.89	16.95	16.47	16.70	16.70	-1.01%	5,538,851
Jan 7, 2026	16.90	17.74	16.67	16.87	16.87	1.20%	17,983,060
Jan 6, 2026	16.81	17.24	16.55	16.67	16.67	-0.12%	8,429,384
Jan 5, 2026	17.22	17.30	16.37	16.69	16.69	-3.08%	6,896,909
Jan 2, 2026	17.30	17.89	17.19	17.22	17.22	-0.40%	6,510,413
Dec 31, 2025	17.90	17.92	17.29	17.29	17.29	-2.70%	5,577,619
Dec 30, 2025	17.55	18.34	17.53	17.77	17.77	2.42%	11,989,630
Dec 29, 2025	18.36	18.83	17.34	17.35	17.35	-5.45%	11,465,300
Dec 26, 2025	18.11	19.45	18.11	18.35	18.35	1.89%	28,646,460
Dec 25, 2025	18.90	19.00	17.86	18.01	18.01	-4.35%	15,729,730
Dec 24, 2025	17.89	18.83	17.60	18.83	18.83	9.92%	29,574,220
Dec 23, 2025	16.40	17.40	16.21	17.13	17.13	4.64%	18,805,750
Dec 22, 2025	15.98	16.52	15.20	16.37	16.37	2.57%	8,290,083
Dec 19, 2025	15.86	16.10	15.68	15.96	15.96	0.69%	3,474,870
Dec 18, 2025	16.00	16.17	15.79	15.85	15.85	-0.75%	4,108,744
Dec 17, 2025	16.31	16.44	15.97	15.97	15.97	-2.08%	3,360,608
Dec 16, 2025	16.61	16.91	16.30	16.31	16.31	-1.75%	5,376,813
Dec 15, 2025	16.11	16.76	16.10	16.60	16.60	3.30%	5,425,956
Dec 12, 2025	16.60	16.75	16.03	16.07	16.07	-3.19%	6,526,882
Dec 11, 2025	16.54	16.87	16.45	16.60	16.60	0.61%	4,450,954
Dec 10, 2025	16.75	16.90	16.50	16.50	16.50	-1.43%	3,864,267
Dec 9, 2025	16.94	16.95	16.56	16.74	16.74	-1.01%	3,022,372
Dec 8, 2025	16.99	17.15	16.87	16.91	16.91	-0.47%	3,583,630
Dec 5, 2025	17.18	17.18	16.90	16.99	16.99	-0.64%	1,786,951
Dec 4, 2025	17.09	17.60	17.05	17.10	17.10	0.06%	3,043,004
Dec 3, 2025	17.23	17.39	17.09	17.09	17.09	-0.64%	2,724,714
Dec 2, 2025	17.24	17.40	17.10	17.20	17.20	-	2,374,776
Dec 1, 2025	16.98	17.45	16.98	17.20	17.20	0.82%	2,878,390
Nov 28, 2025	17.40	17.48	16.91	17.06	17.06	-1.50%	2,112,052
Nov 27, 2025	17.54	17.76	17.23	17.32	17.32	-0.29%	3,019,253
Nov 26, 2025	17.71	18.39	17.37	17.37	17.37	-1.36%	3,564,308
Nov 25, 2025	18.83	18.96	17.41	17.61	17.61	-6.33%	6,741,177
Nov 24, 2025	18.50	19.87	18.50	18.80	18.80	1.62%	10,904,420
Nov 21, 2025	17.38	19.04	17.30	18.50	18.50	6.81%	13,363,980
Nov 20, 2025	17.77	17.95	17.32	17.32	17.32	-2.59%	3,582,882
Nov 19, 2025	18.11	18.29	17.72	17.78	17.78	-1.82%	3,125,213
Nov 18, 2025	18.21	18.44	18.02	18.11	18.11	-0.60%	2,174,099
Nov 17, 2025	19.07	19.07	18.15	18.22	18.22	-1.25%	8,389,137
Nov 14, 2025	18.00	18.45	17.17	18.45	18.45	2.10%	3,777,768
Nov 13, 2025	17.87	18.49	17.87	18.07	17.89	2.85%	6,004,197
Nov 12, 2025	18.11	18.49	17.40	17.57	17.40	-2.23%	3,955,260
Nov 11, 2025	18.72	18.72	17.64	17.97	17.79	-4.01%	4,555,061
Nov 10, 2025	18.93	19.49	18.53	18.72	18.54	-1.16%	3,549,915
Nov 7, 2025	19.90	20.06	18.91	18.94	18.76	-5.25%	4,849,093