Skip to main content
logo
Balsu Gida Sanayi ve Ticaret Anonim Sirketi (IST:BALSU)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.66
-0.67 (-4.37%)
Last updated: Mar 2, 2026, 5:07 PM GMT+3

IST:BALSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202615.7515.7715.3015.3315.33-1.86%7,406,698
Feb 26, 202615.7716.0615.6215.6215.62-0.83%5,059,804
Feb 25, 202616.2216.2315.7115.7515.75-2.42%4,368,883
Feb 24, 202616.3316.3316.0316.1416.14-1.16%3,958,051
Feb 23, 202616.4716.7216.2016.3316.33-6,703,633
Feb 20, 202616.4516.7816.2616.3316.33-1.09%6,088,586
Feb 19, 202617.5017.5016.0116.5116.51-6.03%18,193,080
Feb 18, 202617.5918.1017.3717.5717.57-22,004,622
Feb 17, 202617.1817.9017.1117.5717.572.33%21,550,290
Feb 16, 202617.3517.5717.1317.1717.17-0.06%10,520,140
Feb 13, 202617.1817.5917.0617.1817.180.47%12,512,940
Feb 12, 202616.6817.3616.6317.1017.103.01%19,747,400
Feb 11, 202616.8017.0716.5316.6016.60-1.48%18,261,610
Feb 10, 202616.5917.2316.5316.8516.851.75%21,065,180
Feb 9, 202616.8016.8816.5316.5616.560.30%9,090,674
Feb 6, 202617.7017.8016.4516.5116.51-5.28%18,650,090
Feb 5, 202616.9718.1016.9017.4317.433.14%40,380,149
Feb 4, 202616.6717.4216.4016.9016.901.81%29,881,820
Feb 3, 202615.9816.6715.8816.6016.604.53%26,390,060
Feb 2, 202615.7416.2015.3815.8815.880.89%14,965,320
Jan 30, 202615.9616.0415.6715.7415.74-1.13%6,971,176
Jan 29, 202616.1416.1415.7615.9215.92-0.62%9,319,942
Jan 28, 202615.8016.0815.7516.0216.021.07%9,457,193
Jan 27, 202616.0416.2415.7915.8515.85-1.18%9,646,865
Jan 26, 202616.0816.2015.9616.0416.04-0.62%6,826,532
Jan 23, 202616.3716.3816.1016.1416.14-0.49%8,188,955
Jan 22, 202615.9116.4515.9116.2216.221.82%9,713,655
Jan 21, 202616.3516.3615.8915.9315.93-2.51%6,786,599
Jan 20, 202616.4216.5616.0616.3416.34-0.24%7,235,339
Jan 19, 202616.6316.9616.3116.3816.38-0.91%9,484,850
Jan 16, 202616.6216.6716.3316.5316.53-0.18%8,193,255
Jan 15, 202616.3116.6916.2016.5616.561.53%7,414,847
Jan 14, 202616.3816.6416.2116.3116.31-0.06%8,422,833
Jan 13, 202616.3016.6216.1816.3216.320.74%5,639,532
Jan 12, 202616.4816.6816.1916.2016.20-1.28%7,041,993
Jan 9, 202616.7216.8016.4016.4116.41-1.74%5,798,592
Jan 8, 202616.8916.9516.4716.7016.70-1.01%5,538,851
Jan 7, 202616.9017.7416.6716.8716.871.20%17,983,060
Jan 6, 202616.8117.2416.5516.6716.67-0.12%8,429,384
Jan 5, 202617.2217.3016.3716.6916.69-3.08%6,896,909
Jan 2, 202617.3017.8917.1917.2217.22-0.40%6,510,413
Dec 31, 202517.9017.9217.2917.2917.29-2.70%5,577,619
Dec 30, 202517.5518.3417.5317.7717.772.42%11,989,630
Dec 29, 202518.3618.8317.3417.3517.35-5.45%11,465,300
Dec 26, 202518.1119.4518.1118.3518.351.89%28,646,460
Dec 25, 202518.9019.0017.8618.0118.01-4.35%15,729,730
Dec 24, 202517.8918.8317.6018.8318.839.92%29,574,220
Dec 23, 202516.4017.4016.2117.1317.134.64%18,805,750
Dec 22, 202515.9816.5215.2016.3716.372.57%8,290,083
Dec 19, 202515.8616.1015.6815.9615.960.69%3,474,870