Balsu Gida Sanayi ve Ticaret Anonim Sirketi (IST:BALSU)
Turkey · Delayed Price · Currency is TRY 24.68
-0.24 (-0.96%)
Last updated: Aug 6, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 25.02 | 25.16 | 24.42 | 24.52 | - | -1.61% | 4,183,360 |
| Aug 5, 2025 | 24.68 | 25.18 | 24.58 | 24.92 | - | 0.73% | 10,561,642 |
| Aug 4, 2025 | 24.90 | 25.20 | 24.48 | 24.74 | - | 0.49% | 6,423,575 |
| Aug 1, 2025 | 24.36 | 24.82 | 24.18 | 24.62 | - | 1.07% | 6,383,779 |
| Jul 31, 2025 | 24.04 | 24.62 | 24.04 | 24.36 | - | 1.42% | 6,624,170 |
| Jul 30, 2025 | 24.60 | 25.40 | 23.60 | 24.02 | - | -2.60% | 21,939,210 |
| Jul 29, 2025 | 24.90 | 25.58 | 24.38 | 24.66 | - | -1.36% | 14,024,880 |
| Jul 28, 2025 | 25.52 | 26.22 | 23.18 | 25.00 | - | -1.50% | 50,923,360 |
| Jul 25, 2025 | 25.50 | 26.22 | 25.22 | 25.38 | - | -0.24% | 23,249,550 |
| Jul 24, 2025 | 24.90 | 26.16 | 24.70 | 25.44 | - | 2.33% | 39,804,450 |
| Jul 23, 2025 | 25.24 | 25.38 | 24.50 | 24.86 | - | -0.24% | 17,697,540 |
| Jul 22, 2025 | 24.30 | 25.42 | 24.10 | 24.92 | - | 2.72% | 24,474,630 |
| Jul 21, 2025 | 23.16 | 24.54 | 23.06 | 24.26 | - | 5.57% | 20,177,030 |
| Jul 18, 2025 | 23.24 | 23.98 | 22.72 | 22.98 | - | 1.23% | 22,560,600 |
| Jul 17, 2025 | 21.30 | 23.00 | 21.08 | 22.70 | - | 8.30% | 27,346,340 |
| Jul 16, 2025 | 20.12 | 21.02 | 20.12 | 20.96 | - | 4.38% | 15,835,690 |
| Jul 14, 2025 | 21.00 | 21.50 | 20.06 | 20.08 | - | -3.37% | 13,103,160 |
| Jul 11, 2025 | 19.85 | 21.08 | 19.85 | 20.78 | - | 5.16% | 19,966,530 |
| Jul 10, 2025 | 19.94 | 20.18 | 19.70 | 19.76 | - | -0.60% | 11,822,720 |
| Jul 9, 2025 | 18.81 | 20.36 | 18.81 | 19.88 | - | 6.42% | 23,260,730 |
| Jul 8, 2025 | 19.69 | 19.93 | 18.68 | 18.68 | - | -4.69% | 9,497,972 |
| Jul 7, 2025 | 19.33 | 20.08 | 19.03 | 19.60 | - | 0.87% | 15,935,940 |
| Jul 4, 2025 | 20.10 | 20.32 | 19.31 | 19.43 | - | -3.62% | 9,911,222 |
| Jul 3, 2025 | 20.16 | 20.62 | 19.82 | 20.16 | - | 0.60% | 10,943,760 |
| Jul 2, 2025 | 20.10 | 20.42 | 19.93 | 20.04 | - | -0.10% | 9,696,725 |
| Jul 1, 2025 | 20.42 | 20.74 | 20.00 | 20.06 | - | -1.47% | 12,185,220 |
| Jun 30, 2025 | 20.38 | 20.80 | 20.14 | 20.36 | - | 0.39% | 10,316,390 |
| Jun 27, 2025 | 20.84 | 21.00 | 19.56 | 20.28 | - | -1.55% | 12,704,560 |
| Jun 26, 2025 | 21.16 | 21.60 | 20.14 | 20.60 | - | -2.00% | 19,384,560 |
| Jun 25, 2025 | 19.37 | 21.02 | 19.22 | 21.02 | - | 9.94% | 24,098,300 |
| Jun 24, 2025 | 18.55 | 19.92 | 18.33 | 19.12 | - | 5.34% | 21,036,740 |
| Jun 23, 2025 | 18.27 | 18.88 | 18.08 | 18.15 | - | -0.60% | 12,185,620 |
| Jun 20, 2025 | 20.40 | 20.44 | 18.02 | 18.26 | - | -8.79% | 29,360,280 |
| Jun 19, 2025 | 20.00 | 21.36 | 20.00 | 20.02 | - | 0.10% | 14,199,510 |
| Jun 18, 2025 | 20.62 | 21.00 | 19.86 | 20.00 | - | -3.19% | 9,642,383 |
| Jun 17, 2025 | 19.80 | 21.18 | 19.20 | 20.66 | - | 4.66% | 18,579,670 |
| Jun 16, 2025 | 19.10 | 20.84 | 19.10 | 19.74 | - | 3.79% | 19,651,670 |
| Jun 13, 2025 | 17.91 | 19.43 | 17.80 | 19.02 | - | 1.71% | 21,927,560 |
| Jun 12, 2025 | 19.28 | 19.59 | 18.70 | 18.70 | - | -3.26% | 9,883,717 |
| Jun 11, 2025 | 20.30 | 20.42 | 19.18 | 19.33 | - | -4.78% | 10,440,340 |
| Jun 10, 2025 | 20.00 | 21.04 | 19.94 | 20.30 | - | 2.42% | 13,252,690 |
| Jun 5, 2025 | 19.50 | 19.85 | 19.06 | 19.82 | - | 1.69% | 5,450,472 |
| Jun 4, 2025 | 19.82 | 20.20 | 19.27 | 19.49 | - | -0.05% | 12,531,890 |
| Jun 3, 2025 | 21.22 | 21.82 | 19.50 | 19.50 | - | -8.02% | 14,585,090 |
| Jun 2, 2025 | 23.20 | 23.78 | 20.82 | 21.20 | - | -8.30% | 20,413,970 |
| May 30, 2025 | 21.90 | 23.68 | 21.48 | 23.12 | - | 7.04% | 15,899,500 |
| May 29, 2025 | 22.14 | 22.28 | 21.12 | 21.60 | - | 0.56% | 11,340,770 |
| May 28, 2025 | 24.12 | 24.68 | 21.46 | 21.48 | - | -9.90% | 14,804,360 |
| May 27, 2025 | 23.80 | 25.74 | 22.70 | 23.84 | - | -0.58% | 20,110,700 |
| May 26, 2025 | 25.10 | 26.26 | 23.86 | 23.98 | - | -2.52% | 24,643,580 |