IST:BALSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	16.00	16.17	15.79	15.85	15.85	-0.75%	4,108,744
Dec 17, 2025	16.31	16.44	15.97	15.97	15.97	-2.08%	3,360,608
Dec 16, 2025	16.61	16.91	16.30	16.31	16.31	-1.75%	5,376,813
Dec 15, 2025	16.11	16.76	16.10	16.60	16.60	3.30%	5,425,956
Dec 12, 2025	16.60	16.75	16.03	16.07	16.07	-3.19%	6,526,882
Dec 11, 2025	16.54	16.87	16.45	16.60	16.60	0.61%	4,450,954
Dec 10, 2025	16.75	16.90	16.50	16.50	16.50	-1.43%	3,864,267
Dec 9, 2025	16.94	16.95	16.56	16.74	16.74	-1.01%	3,022,372
Dec 8, 2025	16.99	17.15	16.87	16.91	16.91	-0.47%	3,583,630
Dec 5, 2025	17.18	17.18	16.90	16.99	16.99	-0.64%	1,786,951
Dec 4, 2025	17.09	17.60	17.05	17.10	17.10	0.06%	3,043,004
Dec 3, 2025	17.23	17.39	17.09	17.09	17.09	-0.64%	2,724,714
Dec 2, 2025	17.24	17.40	17.10	17.20	17.20	-	2,374,776
Dec 1, 2025	16.98	17.45	16.98	17.20	17.20	0.82%	2,878,390
Nov 28, 2025	17.40	17.48	16.91	17.06	17.06	-1.50%	2,112,052
Nov 27, 2025	17.54	17.76	17.23	17.32	17.32	-0.29%	3,019,253
Nov 26, 2025	17.71	18.39	17.37	17.37	17.37	-1.36%	3,564,308
Nov 25, 2025	18.83	18.96	17.41	17.61	17.61	-6.33%	6,741,177
Nov 24, 2025	18.50	19.87	18.50	18.80	18.80	1.62%	10,904,420
Nov 21, 2025	17.38	19.04	17.30	18.50	18.50	6.81%	13,363,980
Nov 20, 2025	17.77	17.95	17.32	17.32	17.32	-2.59%	3,582,882
Nov 19, 2025	18.11	18.29	17.72	17.78	17.78	-1.82%	3,125,213
Nov 18, 2025	18.21	18.44	18.02	18.11	18.11	-0.60%	2,174,099
Nov 17, 2025	19.07	19.07	18.15	18.22	18.22	-1.25%	8,389,137
Nov 14, 2025	18.00	18.45	17.17	18.45	18.45	2.10%	3,777,768
Nov 13, 2025	17.87	18.49	17.87	18.07	17.89	2.85%	6,004,197
Nov 12, 2025	18.11	18.49	17.40	17.57	17.40	-2.23%	3,955,260
Nov 11, 2025	18.72	18.72	17.64	17.97	17.79	-4.01%	4,555,061
Nov 10, 2025	18.93	19.49	18.53	18.72	18.54	-1.16%	3,549,915
Nov 7, 2025	19.90	20.06	18.91	18.94	18.76	-5.25%	4,849,093
Nov 6, 2025	20.12	20.18	19.97	19.99	19.80	-0.35%	2,355,486
Nov 5, 2025	20.14	20.18	19.83	20.06	19.86	-0.30%	4,331,129
Nov 4, 2025	20.18	20.48	19.99	20.12	19.92	-3.55%	5,670,703
Nov 3, 2025	20.96	21.40	20.86	20.86	20.66	-0.67%	6,139,580
Oct 31, 2025	21.30	21.62	20.94	21.00	20.80	-0.85%	4,295,258
Oct 30, 2025	21.10	21.50	20.96	21.18	20.97	0.38%	2,944,847
Oct 28, 2025	21.00	21.28	20.76	21.10	20.89	0.48%	1,155,273
Oct 27, 2025	21.18	21.30	20.84	21.00	20.80	-0.85%	2,113,009
Oct 24, 2025	20.28	21.30	20.28	21.18	20.97	4.54%	3,982,674
Oct 23, 2025	20.60	20.72	20.20	20.26	20.06	-1.27%	1,809,596
Oct 22, 2025	20.26	20.96	20.02	20.52	20.32	1.58%	3,568,342
Oct 21, 2025	20.62	20.80	19.95	20.20	20.00	-2.04%	3,599,543
Oct 20, 2025	20.48	21.02	20.24	20.62	20.42	0.78%	3,687,692
Oct 17, 2025	19.60	21.08	19.50	20.46	20.26	-5.54%	19,421,370
Oct 16, 2025	22.00	22.16	21.62	21.66	21.45	-1.10%	2,572,451
Oct 15, 2025	21.40	22.20	21.22	21.90	21.69	2.34%	3,411,538
Oct 14, 2025	22.58	22.60	21.38	21.40	21.19	-4.72%	3,759,568
Oct 13, 2025	22.12	22.68	21.82	22.46	22.24	0.27%	2,603,998
Oct 10, 2025	22.88	23.16	22.20	22.40	22.18	-2.10%	2,688,957
Oct 9, 2025	22.14	23.42	22.12	22.88	22.66	4.19%	5,582,415