Skip to main content
logo
Balsu Gida Sanayi ve Ticaret Anonim Sirketi (IST:BALSU)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.56
+0.05 (0.30%)
At close: Feb 9, 2026

IST:BALSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202617.7017.8016.4516.5116.51-5.28%18,650,090
Feb 5, 202616.9718.1016.9017.4317.433.14%40,380,149
Feb 4, 202616.6717.4216.4016.9016.901.81%29,881,820
Feb 3, 202615.9816.6715.8816.6016.604.53%26,390,060
Feb 2, 202615.7416.2015.3815.8815.880.89%14,965,320
Jan 30, 202615.9616.0415.6715.7415.74-1.13%6,971,176
Jan 29, 202616.1416.1415.7615.9215.92-0.62%9,319,942
Jan 28, 202615.8016.0815.7516.0216.021.07%9,457,193
Jan 27, 202616.0416.2415.7915.8515.85-1.18%9,646,865
Jan 26, 202616.0816.2015.9616.0416.04-0.62%6,826,532
Jan 23, 202616.3716.3816.1016.1416.14-0.49%8,188,955
Jan 22, 202615.9116.4515.9116.2216.221.82%9,713,655
Jan 21, 202616.3516.3615.8915.9315.93-2.51%6,786,599
Jan 20, 202616.4216.5616.0616.3416.34-0.24%7,235,339
Jan 19, 202616.6316.9616.3116.3816.38-0.91%9,484,850
Jan 16, 202616.6216.6716.3316.5316.53-0.18%8,193,255
Jan 15, 202616.3116.6916.2016.5616.561.53%7,414,847
Jan 14, 202616.3816.6416.2116.3116.31-0.06%8,422,833
Jan 13, 202616.3016.6216.1816.3216.320.74%5,639,532
Jan 12, 202616.4816.6816.1916.2016.20-1.28%7,041,993
Jan 9, 202616.7216.8016.4016.4116.41-1.74%5,798,592
Jan 8, 202616.8916.9516.4716.7016.70-1.01%5,538,851
Jan 7, 202616.9017.7416.6716.8716.871.20%17,983,060
Jan 6, 202616.8117.2416.5516.6716.67-0.12%8,429,384
Jan 5, 202617.2217.3016.3716.6916.69-3.08%6,896,909
Jan 2, 202617.3017.8917.1917.2217.22-0.40%6,510,413
Dec 31, 202517.9017.9217.2917.2917.29-2.70%5,577,619
Dec 30, 202517.5518.3417.5317.7717.772.42%11,989,630
Dec 29, 202518.3618.8317.3417.3517.35-5.45%11,465,300
Dec 26, 202518.1119.4518.1118.3518.351.89%28,646,460
Dec 25, 202518.9019.0017.8618.0118.01-4.35%15,729,730
Dec 24, 202517.8918.8317.6018.8318.839.92%29,574,220
Dec 23, 202516.4017.4016.2117.1317.134.64%18,805,750
Dec 22, 202515.9816.5215.2016.3716.372.57%8,290,083
Dec 19, 202515.8616.1015.6815.9615.960.69%3,474,870
Dec 18, 202516.0016.1715.7915.8515.85-0.75%4,108,744
Dec 17, 202516.3116.4415.9715.9715.97-2.08%3,360,608
Dec 16, 202516.6116.9116.3016.3116.31-1.75%5,376,813
Dec 15, 202516.1116.7616.1016.6016.603.30%5,425,956
Dec 12, 202516.6016.7516.0316.0716.07-3.19%6,526,882
Dec 11, 202516.5416.8716.4516.6016.600.61%4,450,954
Dec 10, 202516.7516.9016.5016.5016.50-1.43%3,864,267
Dec 9, 202516.9416.9516.5616.7416.74-1.01%3,022,372
Dec 8, 202516.9917.1516.8716.9116.91-0.47%3,583,630
Dec 5, 202517.1817.1816.9016.9916.99-0.64%1,786,951
Dec 4, 202517.0917.6017.0517.1017.100.06%3,043,004
Dec 3, 202517.2317.3917.0917.0917.09-0.64%2,724,714
Dec 2, 202517.2417.4017.1017.2017.20-2,374,776
Dec 1, 202516.9817.4516.9817.2017.200.82%2,878,390
Nov 28, 202517.4017.4816.9117.0617.06-1.50%2,112,052