IST:BALSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	10.79	10.85	10.47	10.66	10.66	-1.20%	31,990,658
Aug 24, 2026	11.40	11.45	10.70	10.79	10.79	-5.35%	53,125,510
Aug 21, 2026	11.53	11.68	11.23	11.40	11.40	-1.13%	69,072,830
Aug 20, 2026	11.02	11.81	10.81	11.53	11.53	7.36%	119,889,700
Aug 19, 2026	10.25	11.09	10.12	10.74	10.74	5.50%	94,508,425
Aug 18, 2026	10.23	10.71	10.12	10.18	10.18	-0.20%	75,113,080
Aug 17, 2026	10.74	11.04	10.20	10.20	10.20	-4.85%	165,289,959
Aug 14, 2026	10.90	11.17	10.72	10.72	10.72	-1.47%	48,847,526
Aug 13, 2026	11.28	11.30	10.84	10.88	10.88	-1.98%	51,224,224
Aug 12, 2026	11.52	12.54	10.95	11.10	11.10	-2.63%	289,863,708
Aug 11, 2026	11.49	11.51	10.72	11.40	11.40	-4.20%	114,009,496
Aug 10, 2026	13.30	14.45	11.90	11.90	11.90	-9.98%	412,323,871
Aug 7, 2026	13.64	13.82	13.17	13.22	13.22	-2.07%	53,042,967
Aug 6, 2026	14.20	14.51	13.50	13.50	13.50	-5.20%	163,474,966
Aug 5, 2026	14.25	14.50	13.99	14.24	14.24	0.14%	45,849,760
Aug 4, 2026	14.47	14.50	14.12	14.22	14.22	-1.73%	48,325,031
Aug 3, 2026	15.13	15.26	14.41	14.47	14.47	-2.89%	31,567,232
Jul 31, 2026	15.26	15.94	14.75	14.90	14.90	-2.30%	74,027,263
Jul 30, 2026	14.25	15.46	14.25	15.25	15.25	7.02%	77,117,379
Jul 29, 2026	15.01	15.59	14.25	14.25	14.25	-5.06%	54,893,005
Jul 28, 2026	15.41	15.59	14.90	15.01	15.01	-2.66%	27,430,745
Jul 27, 2026	16.23	16.33	15.42	15.42	15.42	-4.10%	36,283,794
Jul 24, 2026	16.73	16.87	15.97	16.08	16.08	-3.71%	39,062,127
Jul 23, 2026	17.04	17.21	16.66	16.70	16.70	-0.65%	54,330,350
Jul 22, 2026	17.46	18.05	16.74	16.81	16.81	-3.94%	92,702,210
Jul 21, 2026	16.43	17.78	15.80	17.50	17.50	8.02%	119,614,565
Jul 20, 2026	17.60	18.21	16.20	16.20	16.20	-7.43%	106,278,684
Jul 17, 2026	16.65	18.15	15.82	17.50	17.50	5.74%	136,627,099
Jul 16, 2026	17.50	17.51	16.32	16.55	16.55	2.48%	136,658,864
Jul 14, 2026	15.29	16.15	15.28	16.15	16.15	9.94%	21,066,556
Jul 13, 2026	13.51	14.69	13.48	14.69	14.69	9.96%	37,420,071
Jul 10, 2026	13.65	13.86	13.36	13.36	13.36	-2.12%	41,786,167
Jul 9, 2026	14.39	14.50	13.40	13.65	13.65	-2.92%	90,323,867
Jul 8, 2026	14.57	16.23	14.06	14.06	14.06	-9.99%	102,422,830
Jul 7, 2026	17.47	17.65	15.62	15.62	15.62	-9.97%	89,735,520
Jul 6, 2026	18.51	20.00	17.24	17.35	17.35	-4.67%	203,186,502
Jul 3, 2026	16.75	18.36	16.42	18.20	18.20	8.72%	133,892,090
Jul 2, 2026	17.61	18.23	16.73	16.74	16.74	-4.34%	83,876,069
Jul 1, 2026	17.59	18.77	17.10	17.50	17.50	-0.57%	170,265,014
Jun 30, 2026	18.70	19.25	17.56	17.60	17.60	0.57%	574,876,952
Jun 29, 2026	18.30	19.14	17.10	17.50	17.50	-5.86%	136,348,486
Jun 26, 2026	18.48	21.42	18.47	18.59	18.59	-9.41%	253,499,307
Jun 25, 2026	19.40	20.52	18.71	20.52	20.52	9.91%	131,202,054
Jun 24, 2026	17.34	18.67	16.98	18.67	18.67	9.95%	78,930,819
Jun 23, 2026	16.12	16.98	15.83	16.98	16.98	9.97%	117,052,193
Jun 22, 2026	14.13	15.44	14.05	15.44	15.44	9.97%	18,580,101
Jun 19, 2026	14.06	14.20	13.93	14.04	14.04	-	6,225,540
Jun 18, 2026	13.95	14.45	13.95	14.04	14.04	0.86%	7,451,825
Jun 17, 2026	14.36	14.40	13.89	13.92	13.92	-2.59%	10,320,340
Jun 16, 2026	13.88	14.48	13.86	14.29	14.29	3.18%	16,850,690