Skip to main content
logo
Balsu Gida Sanayi ve Ticaret Anonim Sirketi (IST:BALSU)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.32
-0.20 (-1.38%)
Last updated: May 5, 2026, 3:58 PM GMT+3

IST:BALSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202614.5914.6214.2914.32--1.38%2,919,768
May 4, 202614.7014.8514.4814.5214.52-0.89%5,234,341
Apr 30, 202614.5014.7014.4214.6514.651.24%4,119,598
Apr 29, 202614.7314.8514.4714.4714.47-1.03%3,641,381
Apr 28, 202615.0415.0514.6214.6214.62-2.47%6,431,894
Apr 27, 202615.2015.2714.9514.9914.99-1.19%6,178,580
Apr 24, 202615.7815.8515.0915.1715.17-3.87%9,040,135
Apr 22, 202615.7516.2315.6115.7815.781.09%7,400,876
Apr 21, 202616.1616.3815.6115.6115.61-3.22%7,940,664
Apr 20, 202615.8816.7015.6516.1316.131.51%17,689,000
Apr 17, 202615.0315.9915.0015.8915.895.79%19,389,780
Apr 16, 202615.3015.3314.9315.0215.02-0.46%5,627,601
Apr 15, 202615.0015.2514.8715.0915.091.96%8,601,843
Apr 14, 202614.3314.9514.3314.8014.802.92%7,985,334
Apr 13, 202614.8014.8014.0614.3814.38-3.16%7,276,323
Apr 10, 202614.9614.9614.7014.8514.850.34%6,464,750
Apr 9, 202614.9715.2214.6914.8014.80-1.14%5,908,736
Apr 8, 202615.0715.2214.8814.9714.972.46%8,559,814
Apr 7, 202615.5315.8914.4614.6114.61-3.82%16,878,300
Apr 6, 202614.5715.4314.4715.1915.195.41%17,110,840
Apr 3, 202614.5014.7714.3714.4114.41-0.48%8,098,954
Apr 2, 202614.3214.4914.2514.4814.48-0.14%6,385,273
Apr 1, 202614.3614.6814.2614.5014.502.11%7,136,276
Mar 31, 202614.1514.3514.0514.2014.200.92%5,147,863
Mar 30, 202614.0214.2413.9014.0714.070.36%4,450,166
Mar 27, 202614.1914.2913.8814.0214.02-0.78%5,428,194
Mar 26, 202614.0914.4014.0614.1314.130.28%6,138,768
Mar 25, 202614.3214.3514.0814.0914.09-0.77%4,462,822
Mar 24, 202614.4214.5014.1514.2014.20-0.28%5,586,149
Mar 23, 202614.1114.2813.6814.2414.240.56%7,970,525
Mar 19, 202614.1814.2514.0614.1614.16-0.14%1,489,899
Mar 18, 202614.7614.7614.1214.1814.18-2.94%6,701,659
Mar 17, 202614.2014.7414.2014.6114.613.32%7,744,945
Mar 16, 202614.1214.3513.9614.1414.140.71%6,988,396
Mar 13, 202614.1214.2613.7414.0414.04-0.43%8,019,859
Mar 12, 202614.1814.3414.0314.1014.10-1.12%8,302,355
Mar 11, 202614.4814.4814.1914.2614.26-1.11%3,627,912
Mar 10, 202614.1514.4314.0614.4214.423.67%5,184,030
Mar 9, 202613.6714.1013.5413.9113.91-0.36%5,403,144
Mar 6, 202614.5014.5713.9313.9613.96-3.46%4,876,094
Mar 5, 202614.2214.7114.2214.4614.462.05%6,344,166
Mar 4, 202614.0714.4414.0514.1714.170.71%6,830,903
Mar 3, 202614.5014.8714.0714.0714.07-3.89%6,934,970
Mar 2, 202614.0015.0014.0014.6414.64-4.50%6,886,761
Feb 27, 202615.7515.7715.3015.3315.33-1.86%7,406,698
Feb 26, 202615.7716.0615.6215.6215.62-0.83%5,059,804
Feb 25, 202616.2216.2315.7115.7515.75-2.42%4,368,883
Feb 24, 202616.3316.3316.0316.1416.14-1.16%3,958,051
Feb 23, 202616.4716.7216.2016.3316.33-6,703,633
Feb 20, 202616.4516.7816.2616.3316.33-1.09%6,088,586