Skip to main content
logo
Balsu Gida Sanayi ve Ticaret Anonim Sirketi (IST:BALSU)
Turkey flag Turkey · Delayed Price · Currency is TRY
13.35
-0.07 (-0.52%)
At close: May 26, 2026

IST:BALSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202613.3213.4513.1413.4213.421.21%11,580,920
May 22, 202612.9713.3412.9313.2613.261.84%13,702,910
May 21, 202613.6713.7813.0213.0213.02-4.75%5,426,541
May 20, 202613.9314.0213.6013.6713.67-1.87%6,285,529
May 18, 202614.2914.2913.9013.9313.93-1.83%8,210,453
May 15, 202614.5014.5414.1114.1914.19-2.94%7,194,120
May 14, 202614.3414.8014.3414.6214.622.67%9,482,277
May 13, 202615.0115.1014.2114.2414.24-4.56%11,915,260
May 12, 202615.2015.3214.8514.9214.92-0.07%23,582,180
May 11, 202614.9015.0714.7914.9314.930.47%13,427,290
May 8, 202614.9515.0314.6214.8614.86-0.34%14,377,640
May 7, 202614.6514.9614.5314.9114.912.26%15,625,990
May 6, 202614.4514.7214.4114.5814.581.25%12,635,540
May 5, 202614.5414.6214.2914.4014.40-0.83%7,374,539
May 4, 202614.7014.8514.4814.5214.52-0.89%5,234,341
Apr 30, 202614.5014.7014.4214.6514.651.24%4,119,598
Apr 29, 202614.7314.8514.4714.4714.47-1.03%3,641,381
Apr 28, 202615.0415.0514.6214.6214.62-2.47%6,431,894
Apr 27, 202615.2015.2714.9514.9914.99-1.19%6,178,580
Apr 24, 202615.7815.8515.0915.1715.17-3.87%9,040,135
Apr 22, 202615.7516.2315.6115.7815.781.09%7,400,876
Apr 21, 202616.1616.3815.6115.6115.61-3.22%7,940,664
Apr 20, 202615.8816.7015.6516.1316.131.51%17,689,000
Apr 17, 202615.0315.9915.0015.8915.895.79%19,389,780
Apr 16, 202615.3015.3314.9315.0215.02-0.46%5,627,601
Apr 15, 202615.0015.2514.8715.0915.091.96%8,601,843
Apr 14, 202614.3314.9514.3314.8014.802.92%7,985,334
Apr 13, 202614.8014.8014.0614.3814.38-3.16%7,276,323
Apr 10, 202614.9614.9614.7014.8514.850.34%6,464,750
Apr 9, 202614.9715.2214.6914.8014.80-1.14%5,908,736
Apr 8, 202615.0715.2214.8814.9714.972.46%8,559,814
Apr 7, 202615.5315.8914.4614.6114.61-3.82%16,878,300
Apr 6, 202614.5715.4314.4715.1915.195.41%17,110,840
Apr 3, 202614.5014.7714.3714.4114.41-0.48%8,098,954
Apr 2, 202614.3214.4914.2514.4814.48-0.14%6,385,273
Apr 1, 202614.3614.6814.2614.5014.502.11%7,136,276
Mar 31, 202614.1514.3514.0514.2014.200.92%5,147,863
Mar 30, 202614.0214.2413.9014.0714.070.36%4,450,166
Mar 27, 202614.1914.2913.8814.0214.02-0.78%5,428,194
Mar 26, 202614.0914.4014.0614.1314.130.28%6,138,768
Mar 25, 202614.3214.3514.0814.0914.09-0.77%4,462,822
Mar 24, 202614.4214.5014.1514.2014.20-0.28%5,586,149
Mar 23, 202614.1114.2813.6814.2414.240.56%7,970,525
Mar 19, 202614.1814.2514.0614.1614.16-0.14%1,489,899
Mar 18, 202614.7614.7614.1214.1814.18-2.94%6,701,659
Mar 17, 202614.2014.7414.2014.6114.613.32%7,744,945
Mar 16, 202614.1214.3513.9614.1414.140.71%6,988,396
Mar 13, 202614.1214.2613.7414.0414.04-0.43%8,019,859
Mar 12, 202614.1814.3414.0314.1014.10-1.12%8,302,355
Mar 11, 202614.4814.4814.1914.2614.26-1.11%3,627,912