IST:BALSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	13.88	14.48	13.86	14.29	14.29	3.18%	16,850,690
Jun 15, 2026	13.65	13.91	13.55	13.85	13.85	3.90%	6,875,725
Jun 12, 2026	13.50	13.69	13.21	13.33	13.33	0.15%	8,299,716
Jun 11, 2026	13.45	14.08	13.16	13.31	13.31	-0.97%	12,668,050
Jun 10, 2026	13.65	13.70	13.36	13.44	13.44	-1.54%	6,103,525
Jun 9, 2026	14.01	14.08	13.64	13.65	13.65	-2.57%	5,543,150
Jun 8, 2026	13.65	14.17	13.49	14.01	14.01	2.64%	8,916,601
Jun 5, 2026	13.80	14.23	13.62	13.65	13.65	-0.58%	8,526,011
Jun 4, 2026	13.81	13.93	13.55	13.73	13.73	-0.15%	6,828,085
Jun 3, 2026	14.20	14.21	13.69	13.75	13.75	-3.17%	9,240,273
Jun 2, 2026	14.07	14.30	13.98	14.20	14.20	1.65%	8,473,702
Jun 1, 2026	13.50	14.36	13.50	13.97	13.97	4.64%	16,486,920
May 26, 2026	13.41	13.46	13.27	13.35	13.35	-0.52%	3,209,142
May 25, 2026	13.32	13.45	13.14	13.42	13.42	1.21%	11,580,920
May 22, 2026	12.97	13.34	12.93	13.26	13.26	1.84%	13,702,910
May 21, 2026	13.67	13.78	13.02	13.02	13.02	-4.75%	5,426,541
May 20, 2026	13.93	14.02	13.60	13.67	13.67	-1.87%	6,285,529
May 18, 2026	14.29	14.29	13.90	13.93	13.93	-1.83%	8,210,453
May 15, 2026	14.50	14.54	14.11	14.19	14.19	-2.94%	7,194,120
May 14, 2026	14.34	14.80	14.34	14.62	14.62	2.67%	9,482,277
May 13, 2026	15.01	15.10	14.21	14.24	14.24	-4.56%	11,915,260
May 12, 2026	15.20	15.32	14.85	14.92	14.92	-0.07%	23,582,180
May 11, 2026	14.90	15.07	14.79	14.93	14.93	0.47%	13,427,290
May 8, 2026	14.95	15.03	14.62	14.86	14.86	-0.34%	14,377,640
May 7, 2026	14.65	14.96	14.53	14.91	14.91	2.26%	15,625,990
May 6, 2026	14.45	14.72	14.41	14.58	14.58	1.25%	12,635,540
May 5, 2026	14.54	14.62	14.29	14.40	14.40	-0.83%	7,374,539
May 4, 2026	14.70	14.85	14.48	14.52	14.52	-0.89%	5,234,341
Apr 30, 2026	14.50	14.70	14.42	14.65	14.65	1.24%	4,119,598
Apr 29, 2026	14.73	14.85	14.47	14.47	14.47	-1.03%	3,641,381
Apr 28, 2026	15.04	15.05	14.62	14.62	14.62	-2.47%	6,431,894
Apr 27, 2026	15.20	15.27	14.95	14.99	14.99	-1.19%	6,178,580
Apr 24, 2026	15.78	15.85	15.09	15.17	15.17	-3.87%	9,040,135
Apr 22, 2026	15.75	16.23	15.61	15.78	15.78	1.09%	7,400,876
Apr 21, 2026	16.16	16.38	15.61	15.61	15.61	-3.22%	7,940,664
Apr 20, 2026	15.88	16.70	15.65	16.13	16.13	1.51%	17,689,000
Apr 17, 2026	15.03	15.99	15.00	15.89	15.89	5.79%	19,389,780
Apr 16, 2026	15.30	15.33	14.93	15.02	15.02	-0.46%	5,627,601
Apr 15, 2026	15.00	15.25	14.87	15.09	15.09	1.96%	8,601,843
Apr 14, 2026	14.33	14.95	14.33	14.80	14.80	2.92%	7,985,334
Apr 13, 2026	14.80	14.80	14.06	14.38	14.38	-3.16%	7,276,323
Apr 10, 2026	14.96	14.96	14.70	14.85	14.85	0.34%	6,464,750
Apr 9, 2026	14.97	15.22	14.69	14.80	14.80	-1.14%	5,908,736
Apr 8, 2026	15.07	15.22	14.88	14.97	14.97	2.46%	8,559,814
Apr 7, 2026	15.53	15.89	14.46	14.61	14.61	-3.82%	16,878,300
Apr 6, 2026	14.57	15.43	14.47	15.19	15.19	5.41%	17,110,840
Apr 3, 2026	14.50	14.77	14.37	14.41	14.41	-0.48%	8,098,954
Apr 2, 2026	14.32	14.49	14.25	14.48	14.48	-0.14%	6,385,273
Apr 1, 2026	14.36	14.68	14.26	14.50	14.50	2.11%	7,136,276
Mar 31, 2026	14.15	14.35	14.05	14.20	14.20	0.92%	5,147,863