IST:BALSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	14.47	14.50	14.12	14.22	14.22	-1.73%	48,325,031
Aug 3, 2026	15.13	15.26	14.41	14.47	14.47	-2.89%	31,567,232
Jul 31, 2026	15.26	15.94	14.75	14.90	14.90	-2.30%	74,027,263
Jul 30, 2026	14.25	15.46	14.25	15.25	15.25	7.02%	77,117,379
Jul 29, 2026	15.01	15.59	14.25	14.25	14.25	-5.06%	54,893,005
Jul 28, 2026	15.41	15.59	14.90	15.01	15.01	-2.66%	27,430,745
Jul 27, 2026	16.23	16.33	15.42	15.42	15.42	-4.10%	36,283,790
Jul 24, 2026	16.73	16.87	15.97	16.08	16.08	-3.71%	39,062,127
Jul 23, 2026	17.04	17.21	16.66	16.70	16.70	-0.65%	54,330,350
Jul 22, 2026	17.46	18.05	16.74	16.81	16.81	-3.94%	92,702,210
Jul 21, 2026	16.43	17.78	15.80	17.50	17.50	8.02%	119,614,500
Jul 20, 2026	17.60	18.21	16.20	16.20	16.20	-7.43%	106,278,684
Jul 17, 2026	16.65	18.15	15.82	17.50	17.50	5.74%	136,627,099
Jul 16, 2026	17.50	17.51	16.32	16.55	16.55	2.48%	136,658,864
Jul 14, 2026	15.29	16.15	15.28	16.15	16.15	9.94%	21,066,550
Jul 13, 2026	13.51	14.69	13.48	14.69	14.69	9.96%	37,420,071
Jul 10, 2026	13.65	13.86	13.36	13.36	13.36	-2.12%	41,786,167
Jul 9, 2026	14.39	14.50	13.40	13.65	13.65	-2.92%	90,323,867
Jul 8, 2026	14.57	16.23	14.06	14.06	14.06	-9.99%	102,422,830
Jul 7, 2026	17.47	17.65	15.62	15.62	15.62	-9.97%	89,735,520
Jul 6, 2026	18.51	20.00	17.24	17.35	17.35	-4.67%	203,186,502
Jul 3, 2026	16.75	18.36	16.42	18.20	18.20	8.72%	133,892,090
Jul 2, 2026	17.61	18.23	16.73	16.74	16.74	-4.34%	83,876,069
Jul 1, 2026	17.59	18.77	17.10	17.50	17.50	-0.57%	170,265,014
Jun 30, 2026	18.70	19.25	17.56	17.60	17.60	0.57%	574,876,952
Jun 29, 2026	18.30	19.14	17.10	17.50	17.50	-5.86%	136,348,486
Jun 26, 2026	18.48	21.42	18.47	18.59	18.59	-9.41%	253,499,307
Jun 25, 2026	19.40	20.52	18.71	20.52	20.52	9.91%	131,202,000
Jun 24, 2026	17.34	18.67	16.98	18.67	18.67	9.95%	78,930,819
Jun 23, 2026	16.12	16.98	15.83	16.98	16.98	9.97%	117,052,100
Jun 22, 2026	14.13	15.44	14.05	15.44	15.44	9.97%	18,580,101
Jun 19, 2026	14.06	14.20	13.93	14.04	14.04	-	6,225,540
Jun 18, 2026	13.95	14.45	13.95	14.04	14.04	0.86%	7,451,825
Jun 17, 2026	14.36	14.40	13.89	13.92	13.92	-2.59%	10,320,340
Jun 16, 2026	13.88	14.48	13.86	14.29	14.29	3.18%	16,850,690
Jun 15, 2026	13.65	13.91	13.55	13.85	13.85	3.90%	6,875,725
Jun 12, 2026	13.50	13.69	13.21	13.33	13.33	0.15%	8,299,716
Jun 11, 2026	13.45	14.08	13.16	13.31	13.31	-0.97%	12,668,050
Jun 10, 2026	13.65	13.70	13.36	13.44	13.44	-1.54%	6,103,525
Jun 9, 2026	14.01	14.08	13.64	13.65	13.65	-2.57%	5,543,150
Jun 8, 2026	13.65	14.17	13.49	14.01	14.01	2.64%	8,916,601
Jun 5, 2026	13.80	14.23	13.62	13.65	13.65	-0.58%	8,526,011
Jun 4, 2026	13.81	13.93	13.55	13.73	13.73	-0.15%	6,828,085
Jun 3, 2026	14.20	14.21	13.69	13.75	13.75	-3.17%	9,240,273
Jun 2, 2026	14.07	14.30	13.98	14.20	14.20	1.65%	8,473,702
Jun 1, 2026	13.50	14.36	13.50	13.97	13.97	4.64%	16,486,920
May 26, 2026	13.41	13.46	13.27	13.35	13.35	-0.52%	3,209,142
May 25, 2026	13.32	13.45	13.14	13.42	13.42	1.21%	11,580,920
May 22, 2026	12.97	13.34	12.93	13.26	13.26	1.84%	13,702,910
May 21, 2026	13.67	13.78	13.02	13.02	13.02	-4.75%	5,426,541