IST:BALSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	8.21	8.34	8.01	8.02	8.02	-2.31%	30,173,883
Sep 14, 2026	8.70	8.76	8.21	8.21	8.21	-5.96%	32,006,770
Sep 11, 2026	8.68	9.06	8.42	8.73	8.73	0.58%	77,753,975
Sep 10, 2026	8.88	8.88	8.52	8.68	8.68	-2.91%	50,037,584
Sep 9, 2026	8.89	9.44	8.81	8.94	8.94	3.95%	119,983,829
Sep 8, 2026	7.90	8.60	7.88	8.60	8.60	9.97%	76,919,239
Sep 7, 2026	8.73	8.92	7.82	7.82	7.82	-9.91%	84,321,309
Sep 4, 2026	9.33	9.45	8.60	8.68	8.68	-6.67%	61,429,132
Sep 3, 2026	9.90	9.94	9.29	9.30	9.30	-6.06%	25,271,151
Sep 2, 2026	9.60	10.20	9.20	9.90	9.90	3.13%	78,424,170
Sep 1, 2026	9.90	9.93	9.55	9.60	9.60	-3.42%	35,468,553
Aug 31, 2026	10.50	10.58	9.90	9.94	9.94	-5.33%	49,179,774
Aug 28, 2026	10.75	10.81	10.47	10.50	10.50	-2.33%	28,333,194
Aug 27, 2026	10.52	10.98	10.37	10.75	10.75	2.28%	67,242,705
Aug 26, 2026	10.68	10.73	10.49	10.51	10.51	-1.41%	32,725,958
Aug 25, 2026	10.79	10.85	10.47	10.66	10.66	-1.20%	31,990,658
Aug 24, 2026	11.40	11.45	10.70	10.79	10.79	-5.35%	53,125,510
Aug 21, 2026	11.53	11.68	11.23	11.40	11.40	-1.13%	69,072,830
Aug 20, 2026	11.02	11.81	10.81	11.53	11.53	7.36%	119,889,725
Aug 19, 2026	10.25	11.09	10.12	10.74	10.74	5.50%	94,508,425
Aug 18, 2026	10.23	10.71	10.12	10.18	10.18	-0.20%	75,113,080
Aug 17, 2026	10.74	11.04	10.20	10.20	10.20	-4.85%	165,289,959
Aug 14, 2026	10.90	11.17	10.72	10.72	10.72	-1.47%	48,847,526
Aug 13, 2026	11.28	11.30	10.84	10.88	10.88	-1.98%	51,224,224
Aug 12, 2026	11.52	12.54	10.95	11.10	11.10	-2.63%	289,863,708
Aug 11, 2026	11.49	11.51	10.72	11.40	11.40	-4.20%	114,009,496
Aug 10, 2026	13.30	14.45	11.90	11.90	11.90	-9.98%	412,323,871
Aug 7, 2026	13.64	13.82	13.17	13.22	13.22	-2.07%	53,042,967
Aug 6, 2026	14.20	14.51	13.50	13.50	13.50	-5.20%	163,474,966
Aug 5, 2026	14.25	14.50	13.99	14.24	14.24	0.14%	45,849,760
Aug 4, 2026	14.47	14.50	14.12	14.22	14.22	-1.73%	48,325,031
Aug 3, 2026	15.13	15.26	14.41	14.47	14.47	-2.89%	31,567,232
Jul 31, 2026	15.26	15.94	14.75	14.90	14.90	-2.30%	74,027,263
Jul 30, 2026	14.25	15.46	14.25	15.25	15.25	7.02%	77,117,379
Jul 29, 2026	15.01	15.59	14.25	14.25	14.25	-5.06%	54,893,005
Jul 28, 2026	15.41	15.59	14.90	15.01	15.01	-2.66%	27,430,745
Jul 27, 2026	16.23	16.33	15.42	15.42	15.42	-4.10%	36,283,794
Jul 24, 2026	16.73	16.87	15.97	16.08	16.08	-3.71%	39,062,127
Jul 23, 2026	17.04	17.21	16.66	16.70	16.70	-0.65%	54,330,350
Jul 22, 2026	17.46	18.05	16.74	16.81	16.81	-3.94%	92,702,210
Jul 21, 2026	16.43	17.78	15.80	17.50	17.50	8.02%	119,614,565
Jul 20, 2026	17.60	18.21	16.20	16.20	16.20	-7.43%	106,278,684
Jul 17, 2026	16.65	18.15	15.82	17.50	17.50	5.74%	136,627,099
Jul 16, 2026	17.50	17.51	16.32	16.55	16.55	2.48%	136,658,864
Jul 14, 2026	15.29	16.15	15.28	16.15	16.15	9.94%	21,066,556
Jul 13, 2026	13.51	14.69	13.48	14.69	14.69	9.96%	37,420,071
Jul 10, 2026	13.65	13.86	13.36	13.36	13.36	-2.12%	41,786,167
Jul 9, 2026	14.39	14.50	13.40	13.65	13.65	-2.92%	90,323,867
Jul 8, 2026	14.57	16.23	14.06	14.06	14.06	-9.99%	102,422,830
Jul 7, 2026	17.47	17.65	15.62	15.62	15.62	-9.97%	89,735,520