IST:BASCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	8.57	8.57	8.56	8.56	8.56	-1.04%	29,863
Oct 27, 2026	8.75	8.75	8.50	8.65	8.65	-1.14%	46,064
Oct 26, 2026	8.75	8.75	8.75	8.75	8.75	-0.34%	116,417
Oct 23, 2026	8.95	8.95	8.78	8.78	8.78	-2.23%	219,074
Oct 22, 2026	9.48	9.48	8.98	8.98	8.98	-6.46%	97,394
Oct 21, 2026	9.40	9.60	9.40	9.60	9.60	-7.56%	161,533
Oct 20, 2026	11.40	11.55	11.40	11.45	10.38	0.44%	316,741
Oct 19, 2026	11.39	11.40	11.39	11.40	10.34	3.73%	130,411
Oct 16, 2026	11.11	11.11	10.99	10.99	9.97	-2.74%	114,631
Oct 15, 2026	11.44	11.44	11.30	11.30	10.25	-1.31%	58,363
Oct 14, 2026	11.52	11.52	11.45	11.45	10.38	-0.61%	28,161
Oct 13, 2026	11.97	11.97	11.50	11.52	10.45	-3.84%	95,050
Oct 12, 2026	12.22	12.22	11.98	11.98	10.87	-	79,548
Oct 9, 2026	11.98	11.98	11.98	11.98	10.87	3.81%	103,427
Oct 8, 2026	11.57	11.57	11.54	11.54	10.47	-2.86%	59,827
Oct 7, 2026	12.02	12.02	11.88	11.88	10.77	-1.08%	61,202
Oct 6, 2026	11.90	12.01	11.90	12.01	10.89	0.92%	24,586
Oct 5, 2026	11.90	11.96	11.90	11.90	10.79	2.59%	97,700
Oct 2, 2026	11.50	11.60	11.50	11.60	10.52	2.20%	68,901
Oct 1, 2026	11.00	11.35	11.00	11.35	10.29	3.37%	75,137
Sep 30, 2026	10.90	10.98	10.90	10.98	9.96	1.86%	42,722
Sep 29, 2026	10.70	10.78	10.70	10.78	9.78	0.19%	109,245
Sep 28, 2026	11.00	11.00	10.76	10.76	9.76	-2.27%	126,767
Sep 25, 2026	10.97	11.01	10.95	11.01	9.99	-	74,152
Sep 24, 2026	11.18	11.18	11.01	11.01	9.99	-1.78%	124,281
Sep 23, 2026	11.51	11.51	11.20	11.21	10.17	1.82%	139,136
Sep 22, 2026	10.51	11.01	10.48	11.01	9.99	2.42%	183,760
Sep 21, 2026	11.90	11.90	10.75	10.75	9.75	-9.97%	150,543
Sep 18, 2026	12.55	12.55	11.94	11.94	10.83	-5.31%	60,075
Sep 17, 2026	12.74	12.74	12.61	12.61	11.44	-1.25%	79,953
Sep 16, 2026	12.99	12.99	12.77	12.77	11.58	-1.92%	69,350
Sep 15, 2026	13.00	13.02	13.00	13.02	11.81	0.15%	79,853
Sep 14, 2026	13.13	13.13	13.00	13.00	11.79	-	69,292
Sep 11, 2026	13.64	13.64	12.87	13.00	11.79	-4.06%	118,013
Sep 10, 2026	13.98	13.98	13.55	13.55	12.29	-2.38%	94,319
Sep 9, 2026	13.88	13.88	13.88	13.88	12.59	-	88,386
Sep 8, 2026	14.00	14.00	13.88	13.88	12.59	0.95%	83,084
Sep 7, 2026	14.18	14.18	13.75	13.75	12.47	-	145,334
Sep 4, 2026	13.38	13.75	13.38	13.75	12.47	3.38%	44,238
Sep 3, 2026	13.70	13.70	13.30	13.30	12.06	-2.92%	46,693
Sep 2, 2026	13.70	13.70	13.70	13.70	12.43	-0.58%	73,746
Sep 1, 2026	14.15	14.15	13.78	13.78	12.50	-2.68%	67,522
Aug 31, 2026	14.30	14.31	14.16	14.16	12.84	-1.67%	74,640
Aug 28, 2026	14.42	14.50	14.40	14.40	13.06	-0.14%	112,260
Aug 27, 2026	14.43	14.43	14.40	14.42	13.08	1.19%	78,305
Aug 26, 2026	14.28	14.28	14.25	14.25	12.92	1.79%	113,149
Aug 25, 2026	14.20	14.20	14.00	14.00	12.70	-0.71%	74,218
Aug 24, 2026	14.17	14.17	14.08	14.10	12.79	0.79%	121,388
Aug 21, 2026	13.99	14.00	13.99	13.99	12.69	-0.07%	94,260
Aug 20, 2026	14.15	14.15	14.00	14.00	12.70	0.43%	166,615