IST:BASCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.20	14.20	14.00	14.00	14.00	-0.71%	74,218
Aug 24, 2026	14.17	14.17	14.08	14.10	14.10	0.79%	121,388
Aug 21, 2026	13.99	14.00	13.99	13.99	13.99	-0.07%	94,260
Aug 20, 2026	14.15	14.15	14.00	14.00	14.00	0.43%	166,615
Aug 19, 2026	13.25	13.94	13.25	13.94	13.94	5.21%	154,628
Aug 18, 2026	13.21	13.26	13.21	13.25	13.25	0.23%	137,923
Aug 17, 2026	13.20	13.22	13.20	13.22	13.22	-0.53%	454,199
Aug 14, 2026	13.39	13.39	13.11	13.29	13.29	-0.37%	16,537
Aug 13, 2026	13.30	13.34	13.30	13.34	13.34	1.06%	52,091
Aug 12, 2026	12.85	13.20	12.85	13.20	13.20	3.53%	85,469
Aug 11, 2026	13.01	13.01	12.75	12.75	12.75	-4.49%	155,882
Aug 10, 2026	13.36	13.37	13.35	13.35	13.35	0.07%	79,740
Aug 7, 2026	13.33	13.37	13.33	13.34	13.34	0.76%	36,440
Aug 6, 2026	13.20	13.28	13.20	13.24	13.24	0.30%	91,668
Aug 5, 2026	13.23	13.23	13.20	13.20	13.20	-0.23%	93,861
Aug 4, 2026	13.13	13.23	13.13	13.23	13.23	0.92%	40,611
Aug 3, 2026	13.50	13.50	13.10	13.11	13.11	-3.60%	73,359
Jul 31, 2026	12.70	13.89	12.70	13.60	13.60	7.68%	150,107
Jul 30, 2026	12.85	12.85	12.61	12.63	12.63	-1.94%	48,644
Jul 29, 2026	13.14	13.14	12.61	12.88	12.88	-2.20%	87,415
Jul 28, 2026	13.18	13.18	13.00	13.17	13.17	-0.98%	107,665
Jul 27, 2026	13.48	13.48	13.24	13.30	13.30	-1.48%	62,035
Jul 24, 2026	13.55	13.55	13.44	13.50	13.50	0.07%	80,204
Jul 23, 2026	13.49	13.50	13.49	13.49	13.49	-	133,338
Jul 22, 2026	13.71	13.71	13.49	13.49	13.49	-1.89%	80,081
Jul 21, 2026	13.90	13.90	13.70	13.75	13.75	-1.72%	78,395
Jul 20, 2026	14.03	14.03	13.99	13.99	13.99	-0.36%	60,830
Jul 17, 2026	14.08	14.08	14.04	14.04	14.04	-	32,330
Jul 16, 2026	13.80	14.05	13.80	14.04	14.04	1.74%	107,297
Jul 14, 2026	13.87	13.94	13.80	13.80	13.80	-0.50%	91,606
Jul 13, 2026	14.20	14.20	13.80	13.87	13.87	-2.32%	89,157
Jul 10, 2026	14.20	14.20	14.18	14.20	14.20	0.21%	85,066
Jul 9, 2026	14.10	14.19	14.10	14.17	14.17	0.21%	93,627
Jul 8, 2026	14.70	14.70	14.14	14.14	14.14	-0.28%	145,067
Jul 7, 2026	14.18	14.24	14.18	14.18	14.18	-0.07%	57,321
Jul 6, 2026	14.38	14.38	14.19	14.19	14.19	-	49,204
Jul 3, 2026	14.15	14.19	14.15	14.19	14.19	0.28%	97,482
Jul 2, 2026	14.05	14.15	14.05	14.15	14.15	1.07%	80,739
Jul 1, 2026	14.20	14.20	13.71	14.00	14.00	-1.06%	109,619
Jun 30, 2026	14.12	14.15	14.10	14.15	14.15	-1.74%	103,172
Jun 29, 2026	14.70	14.70	14.40	14.40	14.40	-0.76%	67,548
Jun 26, 2026	14.32	14.51	14.32	14.51	14.51	1.61%	70,265
Jun 25, 2026	14.28	14.28	14.20	14.28	14.28	-	69,067
Jun 24, 2026	14.35	14.35	14.28	14.28	14.28	-0.49%	40,497
Jun 23, 2026	14.39	14.39	14.35	14.35	14.35	-0.97%	79,695
Jun 22, 2026	14.55	14.55	14.49	14.49	14.49	-0.41%	99,975
Jun 19, 2026	15.05	15.05	14.13	14.55	14.55	-3.64%	73,242
Jun 18, 2026	14.86	15.10	14.86	15.10	15.10	1.62%	64,047
Jun 17, 2026	15.25	15.25	14.86	14.86	14.86	-4.01%	144,312
Jun 16, 2026	15.49	15.50	15.48	15.48	15.48	-0.13%	65,740