IST:BASCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	14.70	15.02	14.70	15.02	15.02	2.88%	109,800
Apr 16, 2026	14.58	14.60	14.55	14.60	14.60	-	69,265
Apr 15, 2026	14.50	14.60	14.50	14.60	14.60	3.47%	92,353
Apr 14, 2026	13.72	14.11	13.72	14.11	14.11	2.54%	129,321
Apr 13, 2026	13.50	13.78	13.50	13.76	13.76	-0.58%	123,254
Apr 10, 2026	13.72	13.84	13.72	13.84	13.84	1.17%	54,989
Apr 9, 2026	14.15	14.15	13.68	13.68	13.68	-3.32%	113,713
Apr 8, 2026	13.51	14.15	13.51	14.15	14.15	4.74%	189,638
Apr 7, 2026	13.53	13.53	13.51	13.51	13.51	-	103,542
Apr 6, 2026	13.51	13.75	13.51	13.51	13.51	-0.30%	133,852
Apr 3, 2026	13.56	13.60	13.55	13.55	13.55	0.89%	82,375
Apr 2, 2026	13.50	13.50	13.36	13.43	13.43	-0.37%	118,624
Apr 1, 2026	13.65	13.65	13.48	13.48	13.48	-0.96%	129,542
Mar 31, 2026	13.63	13.63	13.61	13.61	13.61	-0.66%	83,231
Mar 30, 2026	14.00	14.00	13.70	13.70	13.70	-1.30%	52,052
Mar 27, 2026	14.00	14.00	13.87	13.88	13.88	-0.86%	58,187
Mar 26, 2026	14.26	14.26	14.00	14.00	14.00	-1.69%	53,016
Mar 25, 2026	14.40	14.40	14.24	14.24	14.24	-1.11%	69,946
Mar 24, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%	128,293
Mar 23, 2026	14.70	14.70	14.33	14.50	14.50	-1.89%	86,690
Mar 19, 2026	14.80	14.80	14.78	14.78	14.78	1.93%	51,608
Mar 18, 2026	14.50	14.50	14.50	14.50	14.50	0.76%	46,883
Mar 17, 2026	14.39	14.39	14.39	14.39	14.39	2.86%	81,927
Mar 16, 2026	13.99	14.20	13.99	13.99	13.99	-0.78%	69,671
Mar 13, 2026	14.22	14.22	14.00	14.10	14.10	-1.47%	73,105
Mar 12, 2026	14.31	14.31	14.26	14.31	14.31	-1.11%	74,904
Mar 11, 2026	14.80	14.80	14.45	14.47	14.47	-0.21%	29,740
Mar 10, 2026	14.20	14.50	14.20	14.50	14.50	2.40%	78,144
Mar 9, 2026	13.63	14.19	13.63	14.16	14.16	-0.63%	57,508
Mar 6, 2026	14.26	14.26	14.25	14.25	14.25	-4.36%	107,775
Mar 5, 2026	14.97	14.97	14.90	14.90	14.90	1.02%	95,038
Mar 4, 2026	15.00	15.00	14.75	14.75	14.75	1.58%	59,765
Mar 3, 2026	14.00	14.52	14.00	14.52	14.52	7.40%	143,840
Mar 2, 2026	13.15	13.79	13.15	13.52	13.52	-5.98%	66,435
Feb 27, 2026	14.10	14.38	14.10	14.38	14.38	-0.21%	119,339
Feb 26, 2026	14.55	14.55	14.41	14.41	14.41	-0.69%	65,334
Feb 25, 2026	14.80	14.80	14.33	14.51	14.51	-2.49%	92,084
Feb 24, 2026	15.35	15.35	14.88	14.88	14.88	-3.50%	64,281
Feb 23, 2026	15.20	15.44	15.20	15.42	15.42	2.39%	57,492
Feb 20, 2026	14.80	15.06	14.80	15.06	15.06	1.76%	70,990
Feb 19, 2026	15.03	15.03	14.75	14.80	14.80	-6.21%	89,272
Feb 18, 2026	16.05	16.05	15.78	15.78	15.78	-1.19%	87,348
Feb 17, 2026	16.01	16.01	15.97	15.97	15.97	-0.50%	78,015
Feb 16, 2026	16.05	16.10	16.05	16.05	16.05	1.90%	103,153
Feb 13, 2026	15.75	15.75	15.69	15.75	15.75	-0.32%	83,810
Feb 12, 2026	15.90	15.90	15.80	15.80	15.80	1.67%	75,032
Feb 11, 2026	15.64	15.64	15.51	15.54	15.54	0.13%	87,796
Feb 10, 2026	15.90	15.90	15.31	15.52	15.52	-3.00%	101,591
Feb 9, 2026	16.30	16.30	16.00	16.00	16.00	0.06%	145,141
Feb 6, 2026	16.20	16.20	15.99	15.99	15.99	1.52%	65,446