Skip to main content
logo
Bera Holding A.S. (IST:BERA)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.67
+0.05 (0.30%)
At close: Dec 26, 2025

Bera Holding A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202516.6717.0316.5116.6716.670.30%14,188,080
Dec 25, 202516.6316.8316.5316.6216.620.12%5,477,461
Dec 24, 202516.4216.7416.3716.6016.601.28%8,323,863
Dec 23, 202516.2216.7316.1116.3916.391.17%10,245,220
Dec 22, 202516.2416.5015.7716.2016.200.12%16,379,360
Dec 19, 202516.8816.9016.0916.1816.18-3.69%11,001,480
Dec 18, 202517.1717.4416.8016.8016.80-2.04%13,479,620
Dec 17, 202517.7417.7417.1217.1517.15-2.83%7,520,852
Dec 16, 202517.2717.6517.1417.6517.652.32%8,984,088
Dec 15, 202517.1817.8417.0117.2517.250.70%16,422,760
Dec 12, 202517.0617.4817.0617.1317.130.71%10,527,630
Dec 11, 202516.9017.1916.8717.0117.011.01%5,025,437
Dec 10, 202517.1017.2516.8216.8416.84-1.41%6,990,147
Dec 9, 202517.1517.2417.0617.0817.08-0.23%5,573,647
Dec 8, 202517.1917.5017.0617.1217.120.12%8,314,952
Dec 5, 202517.4417.4717.0317.1017.10-2.06%5,474,235
Dec 4, 202516.6817.8516.6617.4617.464.68%17,281,480
Dec 3, 202517.0817.1816.5816.6816.68-2.23%7,744,764
Dec 2, 202517.0117.3416.9017.0617.060.29%9,158,066
Dec 1, 202516.4817.1016.4317.0117.013.47%8,730,277
Nov 28, 202516.4916.9016.0716.4416.440.86%16,060,432
Nov 27, 202516.1116.4916.0016.3016.301.68%12,097,040
Nov 26, 202517.0517.1615.9416.0316.03-5.71%18,359,540
Nov 25, 202517.9217.9816.9517.0017.00-4.60%15,398,220
Nov 24, 202517.9418.4517.6317.8217.82-1.00%27,167,450
Nov 21, 202517.3019.1017.2318.0018.003.63%64,855,559
Nov 20, 202517.2617.5517.1817.3717.370.87%19,173,190
Nov 19, 202517.3417.5417.2017.2217.22-0.69%12,992,500
Nov 18, 202517.2517.5916.8817.3417.340.52%18,747,830
Nov 17, 202516.6617.4516.6117.2517.254.48%10,739,420
Nov 14, 202517.0717.3516.3916.5116.51-3.51%10,863,470
Nov 13, 202517.5517.5917.0917.1117.11-1.67%11,315,900
Nov 12, 202518.1418.2017.2717.4017.40-2.96%12,139,060
Nov 11, 202519.0619.1017.5917.9317.93-7.24%26,071,000
Nov 10, 202519.1819.4418.9719.3319.330.68%16,031,350
Nov 7, 202519.0519.4218.8619.2019.200.42%18,114,920
Nov 6, 202519.0519.3818.9719.1219.121.11%17,401,000
Nov 5, 202519.4119.5618.8018.9118.91-2.43%17,327,840
Nov 4, 202519.2219.6018.9019.3819.381.10%20,232,530
Nov 3, 202518.4319.5818.4219.1719.174.41%25,854,890
Oct 31, 202518.3519.1218.1718.3618.360.05%25,442,650
Oct 30, 202518.2418.4918.1618.3518.350.60%10,537,370
Oct 28, 202518.4118.4218.1018.2418.24-0.55%3,694,632
Oct 27, 202518.2818.6618.2018.3418.340.33%13,573,420
Oct 24, 202518.0018.5417.9318.2818.282.29%15,296,550
Oct 23, 202518.1818.2017.8717.8717.87-1.60%10,813,710
Oct 22, 202518.2918.4917.7918.1618.16-0.22%19,517,040
Oct 21, 202518.2018.4317.9918.2018.200.17%19,678,340
Oct 20, 202518.0818.4117.7918.1718.170.61%9,472,217
Oct 17, 202518.4518.4517.4318.0618.06-2.17%15,541,130