Skip to main content
logo
Bera Holding A.S. (IST:BERA)
Turkey flag Turkey · Delayed Price · Currency is TRY
18.17
-0.02 (-0.11%)
Jun 16, 2026, 12:45 PM GMT+3

Bera Holding A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202617.9018.5417.9018.1918.195.21%25,068,720
Jun 12, 202617.3518.0917.2417.2917.291.05%13,952,290
Jun 11, 202618.0018.2217.1117.1117.11-5.26%25,753,990
Jun 10, 202616.4618.0716.1318.0618.069.92%31,928,380
Jun 9, 202616.7516.7616.4216.4316.43-1.32%7,157,002
Jun 8, 202616.7517.4716.3916.6516.65-0.54%17,971,592
Jun 5, 202617.1217.1716.6816.7416.74-2.16%7,989,209
Jun 4, 202617.1017.2016.7517.1117.110.88%7,202,734
Jun 3, 202617.1617.3416.9016.9616.96-1.28%14,297,630
Jun 2, 202617.1817.2717.1017.1817.180.64%11,238,930
Jun 1, 202617.1117.3017.0017.0717.070.35%10,708,499
May 26, 202617.0717.1816.8817.0117.01-0.35%1,896,059
May 25, 202616.6417.4916.6117.0717.072.65%13,860,870
May 22, 202615.3916.7015.2716.6316.637.85%12,336,480
May 21, 202616.2216.2815.4215.4215.42-4.64%7,126,111
May 20, 202616.4016.4716.0316.1716.17-1.58%8,419,688
May 18, 202616.7816.7916.3916.4316.43-1.91%6,011,816
May 15, 202617.0517.1516.7216.7516.75-2.16%9,631,381
May 14, 202616.9317.3416.9217.1217.121.66%9,404,885
May 13, 202617.5017.5416.8216.8416.84-3.16%12,610,210
May 12, 202617.8018.1017.3917.3917.39-2.30%12,663,420
May 11, 202617.6617.9917.6417.8017.801.14%11,579,570
May 8, 202618.2018.5617.5817.6017.60-3.30%29,703,270
May 7, 202618.2119.3018.1018.2018.201.11%35,225,110
May 6, 202617.4518.2517.4518.0018.003.75%25,459,200
May 5, 202617.1617.6916.9817.3517.351.40%18,658,480
May 4, 202617.0917.3716.7417.1117.110.35%11,145,100
Apr 30, 202616.8317.1116.7517.0517.051.37%6,383,569
Apr 29, 202616.7716.9216.6716.8216.820.90%6,207,140
Apr 28, 202617.0417.0916.6416.6716.67-1.94%9,375,485
Apr 27, 202617.1417.3416.9717.0017.00-0.53%13,080,590
Apr 24, 202617.3217.3217.0017.0917.09-1.33%9,757,306
Apr 22, 202617.2817.3717.0417.3217.320.58%10,904,100
Apr 21, 202617.7217.7617.2217.2217.22-2.27%12,280,540
Apr 20, 202617.3517.7417.2717.6217.620.34%15,200,610
Apr 17, 202617.4217.6417.1717.5617.561.04%18,249,490
Apr 16, 202617.8417.8817.3317.3817.38-2.08%10,319,380
Apr 15, 202617.4317.7617.3617.7517.752.25%13,112,100
Apr 14, 202617.3517.5017.2017.3617.360.87%9,540,880
Apr 13, 202617.2917.3617.0517.2117.21-2.05%8,772,047
Apr 10, 202617.5017.6217.4417.5717.571.04%10,947,510
Apr 9, 202617.6517.8817.3017.3917.39-1.42%12,781,620
Apr 8, 202617.1418.1217.0217.6417.646.39%23,109,950
Apr 7, 202617.1017.1816.4916.5816.58-2.70%10,698,250
Apr 6, 202617.1217.2817.0417.0417.04-0.06%13,356,090
Apr 3, 202617.3717.3817.0517.0517.05-1.45%7,351,257
Apr 2, 202617.2117.3817.0217.3017.30-0.35%9,041,182
Apr 1, 202617.3917.5917.3017.3617.360.64%9,174,329
Mar 31, 202617.3017.8817.0017.2517.250.88%20,173,630
Mar 30, 202616.4917.2516.2717.1017.103.70%12,889,690