IST:BESLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.09	15.23	14.53	14.70	14.70	-2.71%	3,472,649
Feb 26, 2026	15.70	15.74	15.01	15.11	15.11	-2.52%	3,395,827
Feb 25, 2026	16.28	16.52	15.40	15.50	15.50	-2.39%	6,809,773
Feb 24, 2026	15.81	16.03	15.37	15.88	15.88	0.70%	4,279,899
Feb 23, 2026	15.65	16.02	15.57	15.77	15.77	3.14%	4,977,046
Feb 20, 2026	15.26	15.44	14.91	15.29	15.29	0.59%	3,281,393
Feb 19, 2026	15.67	15.82	15.04	15.20	15.20	-2.94%	6,667,039
Feb 18, 2026	16.25	16.68	15.62	15.66	15.66	-3.33%	7,866,206
Feb 17, 2026	15.52	16.57	15.06	16.20	16.20	4.11%	11,114,120
Feb 16, 2026	15.60	15.91	15.43	15.56	15.56	0.78%	6,132,402
Feb 13, 2026	15.25	15.63	15.10	15.44	15.44	1.91%	6,618,110
Feb 12, 2026	14.70	15.29	14.63	15.15	15.15	4.05%	9,910,925
Feb 11, 2026	14.28	14.94	14.24	14.56	14.56	1.96%	4,339,062
Feb 10, 2026	14.27	14.37	14.10	14.28	14.28	0.07%	2,451,079
Feb 9, 2026	14.08	14.29	14.08	14.27	14.27	1.93%	2,247,732
Feb 6, 2026	14.12	14.27	13.78	14.00	14.00	-1.96%	4,514,436
Feb 5, 2026	14.38	14.43	14.11	14.28	14.28	-0.83%	3,369,968
Feb 4, 2026	14.83	14.95	14.40	14.40	14.40	-2.70%	4,248,588
Feb 3, 2026	14.81	14.91	14.70	14.80	14.80	-0.07%	2,784,559
Feb 2, 2026	14.20	14.97	14.01	14.81	14.81	3.28%	5,304,080
Jan 30, 2026	14.42	14.61	14.24	14.34	14.34	-0.62%	3,152,555
Jan 29, 2026	14.55	14.70	14.40	14.43	14.43	-0.62%	3,382,174
Jan 28, 2026	14.55	14.80	14.40	14.52	14.52	-	2,975,529
Jan 27, 2026	14.83	14.83	14.42	14.52	14.52	-2.22%	3,197,274
Jan 26, 2026	14.39	14.95	14.34	14.85	14.85	3.20%	5,344,820
Jan 23, 2026	14.17	14.57	14.05	14.39	14.39	2.79%	7,325,876
Jan 22, 2026	13.71	14.09	13.65	14.00	14.00	2.71%	5,216,487
Jan 21, 2026	13.92	13.94	13.51	13.63	13.63	-2.15%	4,539,791
Jan 20, 2026	13.92	14.40	13.79	13.93	13.93	-0.07%	4,502,875
Jan 19, 2026	13.80	14.20	13.62	13.94	13.94	1.38%	5,244,476
Jan 16, 2026	13.34	13.76	13.10	13.75	13.75	4.09%	6,287,014
Jan 15, 2026	12.54	13.24	12.51	13.21	13.21	5.34%	6,531,976
Jan 14, 2026	12.70	12.76	12.50	12.54	12.54	-0.95%	3,776,893
Jan 13, 2026	12.62	12.75	12.56	12.66	12.66	0.32%	3,420,314
Jan 12, 2026	12.68	12.78	12.52	12.62	12.62	-	2,494,877
Jan 9, 2026	12.58	12.70	12.47	12.62	12.62	0.64%	2,631,343
Jan 8, 2026	12.40	12.56	12.30	12.54	12.54	1.13%	1,995,203
Jan 7, 2026	12.70	12.77	12.40	12.40	12.40	-2.05%	3,027,933
Jan 6, 2026	12.56	12.73	12.52	12.66	12.66	0.88%	2,699,807
Jan 5, 2026	12.60	12.62	12.48	12.55	12.55	-0.08%	1,637,311
Jan 2, 2026	12.27	12.61	12.27	12.56	12.56	2.61%	2,656,493
Dec 31, 2025	12.25	12.37	12.18	12.24	12.24	0.25%	1,645,262
Dec 30, 2025	12.09	12.27	12.04	12.21	12.21	1.16%	1,164,976
Dec 29, 2025	12.27	12.30	12.05	12.07	12.07	-1.55%	1,240,401
Dec 26, 2025	12.43	12.46	12.20	12.26	12.26	-1.37%	1,611,888
Dec 25, 2025	12.39	12.51	12.37	12.43	12.43	0.40%	1,244,987
Dec 24, 2025	12.28	12.49	12.28	12.38	12.38	0.90%	2,138,087
Dec 23, 2025	12.48	12.48	12.25	12.27	12.27	-1.68%	1,245,249
Dec 22, 2025	12.59	12.90	12.43	12.48	12.48	-0.40%	3,086,502
Dec 19, 2025	12.28	12.53	12.17	12.53	12.53	2.29%	2,142,542