IST:BESLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	13.34	13.76	13.10	13.75	13.75	4.09%	6,287,014
Jan 15, 2026	12.54	13.24	12.51	13.21	13.21	5.34%	6,531,976
Jan 14, 2026	12.70	12.76	12.50	12.54	12.54	-0.95%	3,776,893
Jan 13, 2026	12.62	12.75	12.56	12.66	12.66	0.32%	3,420,314
Jan 12, 2026	12.68	12.78	12.52	12.62	12.62	-	2,494,877
Jan 9, 2026	12.58	12.70	12.47	12.62	12.62	0.64%	2,631,343
Jan 8, 2026	12.40	12.56	12.30	12.54	12.54	1.13%	1,995,203
Jan 7, 2026	12.70	12.77	12.40	12.40	12.40	-2.05%	3,027,933
Jan 6, 2026	12.56	12.73	12.52	12.66	12.66	0.88%	2,699,807
Jan 5, 2026	12.60	12.62	12.48	12.55	12.55	-0.08%	1,637,311
Jan 2, 2026	12.27	12.61	12.27	12.56	12.56	2.61%	2,656,493
Dec 31, 2025	12.25	12.37	12.18	12.24	12.24	0.25%	1,645,262
Dec 30, 2025	12.09	12.27	12.04	12.21	12.21	1.16%	1,164,976
Dec 29, 2025	12.27	12.30	12.05	12.07	12.07	-1.55%	1,240,401
Dec 26, 2025	12.43	12.46	12.20	12.26	12.26	-1.37%	1,611,888
Dec 25, 2025	12.39	12.51	12.37	12.43	12.43	0.40%	1,244,987
Dec 24, 2025	12.28	12.49	12.28	12.38	12.38	0.90%	2,138,087
Dec 23, 2025	12.48	12.48	12.25	12.27	12.27	-1.68%	1,245,249
Dec 22, 2025	12.59	12.90	12.43	12.48	12.48	-0.40%	3,086,502
Dec 19, 2025	12.28	12.53	12.17	12.53	12.53	2.29%	2,142,542
Dec 18, 2025	12.29	12.33	12.20	12.25	12.25	0.08%	2,110,175
Dec 17, 2025	12.49	12.53	12.24	12.24	12.24	-1.92%	3,030,149
Dec 16, 2025	12.79	12.80	12.38	12.48	12.48	-2.42%	2,374,657
Dec 15, 2025	12.72	12.87	12.69	12.79	12.79	0.95%	2,293,297
Dec 12, 2025	12.67	12.72	12.62	12.67	12.67	0.48%	1,384,298
Dec 11, 2025	12.71	12.72	12.56	12.61	12.61	-0.79%	1,581,890
Dec 10, 2025	12.88	12.92	12.66	12.71	12.71	-1.24%	1,553,324
Dec 9, 2025	12.73	12.91	12.68	12.87	12.87	1.18%	2,172,860
Dec 8, 2025	12.60	12.89	12.60	12.72	12.72	1.60%	3,612,234
Dec 5, 2025	12.57	12.58	12.40	12.52	12.52	0.64%	1,574,891
Dec 4, 2025	12.45	12.62	12.42	12.44	12.44	-	1,887,901
Dec 3, 2025	12.42	12.61	12.26	12.44	12.44	0.73%	2,505,879
Dec 2, 2025	12.31	12.55	12.26	12.35	12.35	0.82%	3,220,264
Dec 1, 2025	12.10	12.34	12.06	12.25	12.25	1.24%	2,042,199
Nov 28, 2025	12.21	12.21	12.06	12.10	12.10	-0.49%	1,638,384
Nov 27, 2025	12.17	12.28	12.10	12.16	12.16	-0.08%	2,235,187
Nov 26, 2025	12.15	12.39	12.14	12.17	12.17	0.25%	2,016,896
Nov 25, 2025	12.50	12.55	12.14	12.14	12.14	-2.72%	3,482,323
Nov 24, 2025	12.72	12.74	12.41	12.48	12.48	-1.50%	3,926,336
Nov 21, 2025	12.55	12.81	12.52	12.67	12.67	0.08%	3,954,985
Nov 20, 2025	12.57	12.68	12.47	12.66	12.66	0.64%	5,058,927
Nov 19, 2025	12.74	12.83	12.53	12.58	12.58	-1.02%	5,505,523
Nov 18, 2025	12.85	12.89	12.64	12.71	12.71	-1.09%	3,750,927
Nov 17, 2025	12.78	12.95	12.78	12.85	12.85	1.02%	3,363,055
Nov 14, 2025	13.07	13.07	12.67	12.72	12.72	-2.68%	3,858,855
Nov 13, 2025	13.02	13.20	12.87	13.07	13.07	1.16%	3,530,201
Nov 12, 2025	13.20	13.30	12.72	12.92	12.92	-2.34%	8,414,189
Nov 11, 2025	13.90	13.90	13.23	13.23	13.23	-9.94%	15,981,910
Nov 10, 2025	14.61	15.26	14.54	14.69	14.69	1.31%	10,660,930
Nov 7, 2025	14.55	14.92	14.16	14.50	14.50	0.76%	7,935,698