IST:BESLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	14.08	14.29	14.08	14.27	14.27	1.93%	2,247,732
Feb 6, 2026	14.12	14.27	13.78	14.00	14.00	-1.96%	4,514,436
Feb 5, 2026	14.38	14.43	14.11	14.28	14.28	-0.83%	3,369,968
Feb 4, 2026	14.83	14.95	14.40	14.40	14.40	-2.70%	4,248,588
Feb 3, 2026	14.81	14.91	14.70	14.80	14.80	-0.07%	2,784,559
Feb 2, 2026	14.20	14.97	14.01	14.81	14.81	3.28%	5,304,080
Jan 30, 2026	14.42	14.61	14.24	14.34	14.34	-0.62%	3,152,555
Jan 29, 2026	14.55	14.70	14.40	14.43	14.43	-0.62%	3,382,174
Jan 28, 2026	14.55	14.80	14.40	14.52	14.52	-	2,975,529
Jan 27, 2026	14.83	14.83	14.42	14.52	14.52	-2.22%	3,197,274
Jan 26, 2026	14.39	14.95	14.34	14.85	14.85	3.20%	5,344,820
Jan 23, 2026	14.17	14.57	14.05	14.39	14.39	2.79%	7,325,876
Jan 22, 2026	13.71	14.09	13.65	14.00	14.00	2.71%	5,216,487
Jan 21, 2026	13.92	13.94	13.51	13.63	13.63	-2.15%	4,539,791
Jan 20, 2026	13.92	14.40	13.79	13.93	13.93	-0.07%	4,502,875
Jan 19, 2026	13.80	14.20	13.62	13.94	13.94	1.38%	5,244,476
Jan 16, 2026	13.34	13.76	13.10	13.75	13.75	4.09%	6,287,014
Jan 15, 2026	12.54	13.24	12.51	13.21	13.21	5.34%	6,531,976
Jan 14, 2026	12.70	12.76	12.50	12.54	12.54	-0.95%	3,776,893
Jan 13, 2026	12.62	12.75	12.56	12.66	12.66	0.32%	3,420,314
Jan 12, 2026	12.68	12.78	12.52	12.62	12.62	-	2,494,877
Jan 9, 2026	12.58	12.70	12.47	12.62	12.62	0.64%	2,631,343
Jan 8, 2026	12.40	12.56	12.30	12.54	12.54	1.13%	1,995,203
Jan 7, 2026	12.70	12.77	12.40	12.40	12.40	-2.05%	3,027,933
Jan 6, 2026	12.56	12.73	12.52	12.66	12.66	0.88%	2,699,807
Jan 5, 2026	12.60	12.62	12.48	12.55	12.55	-0.08%	1,637,311
Jan 2, 2026	12.27	12.61	12.27	12.56	12.56	2.61%	2,656,493
Dec 31, 2025	12.25	12.37	12.18	12.24	12.24	0.25%	1,645,262
Dec 30, 2025	12.09	12.27	12.04	12.21	12.21	1.16%	1,164,976
Dec 29, 2025	12.27	12.30	12.05	12.07	12.07	-1.55%	1,240,401
Dec 26, 2025	12.43	12.46	12.20	12.26	12.26	-1.37%	1,611,888
Dec 25, 2025	12.39	12.51	12.37	12.43	12.43	0.40%	1,244,987
Dec 24, 2025	12.28	12.49	12.28	12.38	12.38	0.90%	2,138,087
Dec 23, 2025	12.48	12.48	12.25	12.27	12.27	-1.68%	1,245,249
Dec 22, 2025	12.59	12.90	12.43	12.48	12.48	-0.40%	3,086,502
Dec 19, 2025	12.28	12.53	12.17	12.53	12.53	2.29%	2,142,542
Dec 18, 2025	12.29	12.33	12.20	12.25	12.25	0.08%	2,110,175
Dec 17, 2025	12.49	12.53	12.24	12.24	12.24	-1.92%	3,030,149
Dec 16, 2025	12.79	12.80	12.38	12.48	12.48	-2.42%	2,374,657
Dec 15, 2025	12.72	12.87	12.69	12.79	12.79	0.95%	2,293,297
Dec 12, 2025	12.67	12.72	12.62	12.67	12.67	0.48%	1,384,298
Dec 11, 2025	12.71	12.72	12.56	12.61	12.61	-0.79%	1,581,890
Dec 10, 2025	12.88	12.92	12.66	12.71	12.71	-1.24%	1,553,324
Dec 9, 2025	12.73	12.91	12.68	12.87	12.87	1.18%	2,172,860
Dec 8, 2025	12.60	12.89	12.60	12.72	12.72	1.60%	3,612,234
Dec 5, 2025	12.57	12.58	12.40	12.52	12.52	0.64%	1,574,891
Dec 4, 2025	12.45	12.62	12.42	12.44	12.44	-	1,887,901
Dec 3, 2025	12.42	12.61	12.26	12.44	12.44	0.73%	2,505,879
Dec 2, 2025	12.31	12.55	12.26	12.35	12.35	0.82%	3,220,264
Dec 1, 2025	12.10	12.34	12.06	12.25	12.25	1.24%	2,042,199