IST:BESLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	12.36	12.50	12.31	12.47	12.47	0.65%	1,780,458
Aug 3, 2026	12.31	12.68	12.27	12.39	12.39	0.81%	1,505,054
Jul 31, 2026	12.29	12.39	12.09	12.29	12.29	0.49%	1,768,517
Jul 30, 2026	12.84	12.84	12.20	12.23	12.23	-2.70%	3,208,653
Jul 29, 2026	12.76	12.79	12.49	12.57	12.57	-1.57%	3,570,155
Jul 28, 2026	13.20	13.29	12.76	12.77	12.77	-4.42%	4,931,955
Jul 27, 2026	13.90	13.91	13.25	13.36	13.36	-0.30%	4,762,614
Jul 24, 2026	13.15	13.50	13.10	13.40	13.40	2.06%	4,384,195
Jul 23, 2026	13.18	13.37	13.10	13.13	13.13	0.08%	2,413,841
Jul 22, 2026	13.04	13.26	12.99	13.12	13.12	1.08%	1,917,478
Jul 21, 2026	13.50	13.51	12.98	12.98	12.98	-3.35%	2,202,866
Jul 20, 2026	13.18	13.68	13.09	13.43	13.43	2.68%	3,853,086
Jul 17, 2026	13.18	13.23	13.04	13.08	13.08	-0.76%	1,065,299
Jul 16, 2026	13.01	13.25	13.00	13.18	13.18	1.70%	2,094,393
Jul 14, 2026	12.91	12.98	12.86	12.96	12.96	0.39%	1,448,452
Jul 13, 2026	13.24	13.26	12.70	12.91	12.91	-2.49%	4,000,713
Jul 10, 2026	13.28	13.34	13.16	13.24	13.24	0.61%	1,122,130
Jul 9, 2026	13.13	13.28	12.99	13.16	13.16	0.23%	1,564,479
Jul 8, 2026	13.51	13.55	13.12	13.13	13.13	-3.53%	2,820,256
Jul 7, 2026	13.71	13.76	13.50	13.61	13.61	-0.15%	2,751,233
Jul 6, 2026	13.94	13.97	13.63	13.63	13.63	-1.45%	1,920,613
Jul 3, 2026	13.81	13.92	13.75	13.83	13.83	0.22%	1,811,671
Jul 2, 2026	14.00	14.08	13.75	13.80	13.80	-0.93%	1,395,603
Jul 1, 2026	14.03	14.05	13.83	13.93	13.93	0.72%	1,496,267
Jun 30, 2026	13.87	13.98	13.77	13.83	13.83	-0.29%	1,576,388
Jun 29, 2026	14.30	14.46	13.81	13.87	13.87	-1.21%	2,756,426
Jun 26, 2026	14.20	14.29	13.96	14.04	14.04	-1.27%	2,188,087
Jun 25, 2026	14.90	14.90	14.22	14.22	14.22	-3.40%	3,426,130
Jun 24, 2026	14.61	15.11	14.34	14.72	14.72	1.17%	5,344,983
Jun 23, 2026	14.79	14.95	14.41	14.55	14.55	-1.95%	2,708,880
Jun 22, 2026	14.50	15.65	14.46	14.84	14.84	3.41%	15,544,150
Jun 19, 2026	14.44	14.51	14.25	14.35	14.35	-0.76%	4,095,790
Jun 18, 2026	14.39	14.51	14.25	14.46	14.46	1.12%	3,650,362
Jun 17, 2026	14.25	14.38	14.11	14.30	14.30	0.99%	2,814,696
Jun 16, 2026	14.33	14.49	14.13	14.16	14.16	-1.32%	2,342,782
Jun 15, 2026	14.15	14.38	14.02	14.35	14.35	2.43%	4,623,775
Jun 12, 2026	13.80	14.08	13.55	14.01	14.01	3.78%	4,341,793
Jun 11, 2026	13.63	13.89	13.33	13.50	13.50	-0.88%	2,169,959
Jun 10, 2026	13.82	13.93	13.54	13.62	13.62	-1.30%	1,793,502
Jun 9, 2026	13.90	14.15	13.76	13.80	13.80	-0.72%	2,655,431
Jun 8, 2026	13.90	13.96	13.75	13.90	13.90	-0.57%	2,221,212
Jun 5, 2026	14.09	14.18	13.86	13.98	13.98	-0.71%	2,477,945
Jun 4, 2026	14.44	14.59	13.90	14.08	14.08	-1.95%	4,726,663
Jun 3, 2026	14.74	15.00	14.31	14.36	14.36	-2.71%	3,841,871
Jun 2, 2026	14.77	14.90	14.68	14.76	14.76	1.30%	3,351,410
Jun 1, 2026	14.72	15.17	14.57	14.57	14.57	-1.09%	3,223,884
May 26, 2026	14.80	14.87	14.53	14.73	14.73	0.07%	1,293,987
May 25, 2026	14.40	14.80	14.17	14.72	14.72	2.94%	3,059,276
May 22, 2026	13.63	14.37	13.61	14.30	14.30	5.07%	5,171,048
May 21, 2026	15.32	15.32	13.61	13.61	13.61	-9.99%	4,422,716