IST:BESLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	9.46	9.58	9.41	9.57	9.57	1.81%	324,607
Oct 27, 2026	9.59	9.59	9.12	9.40	9.40	-1.47%	1,005,688
Oct 26, 2026	9.57	9.70	9.39	9.54	9.54	-0.10%	1,062,598
Oct 23, 2026	9.85	10.00	9.18	9.55	9.55	-2.45%	1,719,991
Oct 22, 2026	9.99	10.04	9.77	9.79	9.79	-2.00%	851,431
Oct 21, 2026	10.12	10.16	9.97	9.99	9.99	-1.77%	996,003
Oct 20, 2026	9.94	10.22	9.91	10.17	10.17	2.52%	1,246,338
Oct 19, 2026	10.24	10.27	9.92	9.92	9.92	-4.15%	2,565,941
Oct 16, 2026	10.57	10.57	10.06	10.35	10.35	-3.18%	1,691,470
Oct 15, 2026	10.89	10.89	10.68	10.69	10.69	-1.20%	985,094
Oct 14, 2026	10.91	11.00	10.76	10.82	10.82	-1.73%	1,079,979
Oct 13, 2026	11.25	11.25	10.93	11.01	11.01	-1.34%	1,139,688
Oct 12, 2026	11.33	11.50	11.05	11.16	11.16	-1.50%	1,216,008
Oct 9, 2026	11.01	11.41	10.98	11.33	11.33	2.91%	1,851,480
Oct 8, 2026	10.77	11.08	10.73	11.01	11.01	2.23%	1,002,852
Oct 7, 2026	10.91	11.01	10.68	10.77	10.77	-1.28%	1,583,830
Oct 6, 2026	10.97	11.08	10.68	10.91	10.91	-1.00%	1,318,541
Oct 5, 2026	11.01	11.23	10.95	11.02	11.02	0.64%	1,573,521
Oct 2, 2026	10.99	11.08	10.94	10.95	10.95	-0.45%	1,839,031
Oct 1, 2026	10.89	11.09	10.70	11.00	11.00	2.04%	2,537,362
Sep 30, 2026	10.99	11.03	10.71	10.78	10.78	-1.91%	1,193,653
Sep 29, 2026	11.04	11.18	10.95	10.99	10.99	-0.45%	1,712,337
Sep 28, 2026	11.48	11.57	10.96	11.04	11.04	-4.75%	2,598,090
Sep 25, 2026	11.70	11.73	11.48	11.59	11.59	-0.09%	1,581,325
Sep 24, 2026	11.94	12.11	11.57	11.60	11.60	-3.73%	1,709,560
Sep 23, 2026	11.66	12.19	11.58	12.05	12.05	3.52%	3,884,754
Sep 22, 2026	11.74	11.74	11.57	11.64	11.64	0.61%	2,545,741
Sep 21, 2026	11.94	11.94	11.28	11.57	11.57	-3.18%	2,890,379
Sep 18, 2026	12.30	12.30	11.70	11.95	11.95	-2.85%	2,079,305
Sep 17, 2026	11.94	12.38	11.91	12.30	12.30	2.24%	2,271,284
Sep 16, 2026	12.56	12.61	11.78	12.03	12.03	-3.99%	3,192,510
Sep 15, 2026	12.90	13.03	12.51	12.53	12.53	-2.94%	1,573,975
Sep 14, 2026	12.97	13.08	12.90	12.91	12.91	-1.22%	2,003,969
Sep 11, 2026	13.20	13.20	12.99	13.07	13.07	-0.15%	1,550,208
Sep 10, 2026	13.38	13.38	12.99	13.09	13.09	-1.58%	1,564,929
Sep 9, 2026	13.36	13.41	13.24	13.30	13.30	0.15%	1,939,721
Sep 8, 2026	13.11	13.33	13.00	13.28	13.28	1.61%	2,810,354
Sep 7, 2026	12.83	13.15	12.75	13.07	13.07	1.79%	2,175,798
Sep 4, 2026	12.83	12.88	12.63	12.84	12.84	0.55%	1,825,551
Sep 3, 2026	12.91	13.00	12.73	12.77	12.77	-1.08%	3,221,975
Sep 2, 2026	12.78	13.10	12.66	12.91	12.91	-0.08%	3,003,239
Sep 1, 2026	12.74	13.06	12.74	12.92	12.92	0.94%	2,343,725
Aug 31, 2026	13.35	13.35	12.79	12.80	12.80	-2.74%	2,669,684
Aug 28, 2026	13.09	13.28	12.99	13.16	13.16	1.46%	3,765,497
Aug 27, 2026	12.96	13.09	12.90	12.97	12.97	0.39%	2,015,193
Aug 26, 2026	12.90	13.17	12.81	12.92	12.92	1.33%	2,619,860
Aug 25, 2026	13.19	13.23	12.75	12.75	12.75	-3.12%	2,514,220
Aug 24, 2026	13.19	13.39	13.13	13.16	13.16	0.53%	2,513,486
Aug 21, 2026	13.38	13.50	13.05	13.09	13.09	-2.09%	3,555,414
Aug 20, 2026	13.66	13.70	13.20	13.37	13.37	-4.29%	11,331,375