IST:BESLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	10.97	11.08	10.68	10.91	10.91	-1.00%	1,318,541
Oct 5, 2026	11.01	11.23	10.95	11.02	11.02	0.64%	1,573,521
Oct 2, 2026	10.99	11.08	10.94	10.95	10.95	-0.45%	1,839,031
Oct 1, 2026	10.89	11.09	10.70	11.00	11.00	2.04%	2,537,362
Sep 30, 2026	10.99	11.03	10.71	10.78	10.78	-1.91%	1,193,653
Sep 29, 2026	11.04	11.18	10.95	10.99	10.99	-0.45%	1,712,337
Sep 28, 2026	11.48	11.57	10.96	11.04	11.04	-4.75%	2,598,090
Sep 25, 2026	11.70	11.73	11.48	11.59	11.59	-0.09%	1,581,325
Sep 24, 2026	11.94	12.11	11.57	11.60	11.60	-3.73%	1,709,560
Sep 23, 2026	11.66	12.19	11.58	12.05	12.05	3.52%	3,884,754
Sep 22, 2026	11.74	11.74	11.57	11.64	11.64	0.61%	2,545,741
Sep 21, 2026	11.94	11.94	11.28	11.57	11.57	-3.18%	2,890,379
Sep 18, 2026	12.30	12.30	11.70	11.95	11.95	-2.85%	2,079,305
Sep 17, 2026	11.94	12.38	11.91	12.30	12.30	2.24%	2,271,284
Sep 16, 2026	12.56	12.61	11.78	12.03	12.03	-3.99%	3,192,510
Sep 15, 2026	12.90	13.03	12.51	12.53	12.53	-2.94%	1,573,975
Sep 14, 2026	12.97	13.08	12.90	12.91	12.91	-1.22%	2,003,969
Sep 11, 2026	13.20	13.20	12.99	13.07	13.07	-0.15%	1,550,208
Sep 10, 2026	13.38	13.38	12.99	13.09	13.09	-1.58%	1,564,929
Sep 9, 2026	13.36	13.41	13.24	13.30	13.30	0.15%	1,939,721
Sep 8, 2026	13.11	13.33	13.00	13.28	13.28	1.61%	2,810,354
Sep 7, 2026	12.83	13.15	12.75	13.07	13.07	1.79%	2,175,798
Sep 4, 2026	12.83	12.88	12.63	12.84	12.84	0.55%	1,825,551
Sep 3, 2026	12.91	13.00	12.73	12.77	12.77	-1.08%	3,221,975
Sep 2, 2026	12.78	13.10	12.66	12.91	12.91	-0.08%	3,003,239
Sep 1, 2026	12.74	13.06	12.74	12.92	12.92	0.94%	2,343,725
Aug 31, 2026	13.35	13.35	12.79	12.80	12.80	-2.74%	2,669,684
Aug 28, 2026	13.09	13.28	12.99	13.16	13.16	1.46%	3,765,497
Aug 27, 2026	12.96	13.09	12.90	12.97	12.97	0.39%	2,015,193
Aug 26, 2026	12.90	13.17	12.81	12.92	12.92	1.33%	2,619,860
Aug 25, 2026	13.19	13.23	12.75	12.75	12.75	-3.12%	2,514,220
Aug 24, 2026	13.19	13.39	13.13	13.16	13.16	0.53%	2,513,486
Aug 21, 2026	13.38	13.50	13.05	13.09	13.09	-2.09%	3,555,414
Aug 20, 2026	13.66	13.70	13.20	13.37	13.37	-4.29%	11,331,375
Aug 19, 2026	13.04	14.23	13.00	13.97	13.97	7.13%	7,095,793
Aug 18, 2026	13.42	13.50	12.75	13.04	13.04	-3.62%	3,161,912
Aug 17, 2026	12.90	13.79	12.58	13.53	13.53	6.03%	5,043,040
Aug 14, 2026	13.10	13.10	12.56	12.76	12.76	-1.92%	6,836,142
Aug 13, 2026	12.68	13.06	12.65	13.01	13.01	2.60%	3,620,870
Aug 12, 2026	12.28	12.73	12.16	12.68	12.68	3.43%	3,430,934
Aug 11, 2026	12.36	12.41	12.12	12.26	12.26	-1.21%	1,760,425
Aug 10, 2026	12.53	12.62	12.36	12.41	12.41	-0.08%	1,450,827
Aug 7, 2026	12.38	12.49	12.30	12.42	12.42	0.98%	1,607,700
Aug 6, 2026	12.46	12.48	12.28	12.30	12.30	-0.40%	2,367,603
Aug 5, 2026	12.45	12.52	12.35	12.35	12.35	-0.96%	1,481,527
Aug 4, 2026	12.36	12.50	12.31	12.47	12.47	0.65%	1,780,458
Aug 3, 2026	12.31	12.68	12.27	12.39	12.39	0.81%	1,505,054
Jul 31, 2026	12.29	12.39	12.09	12.29	12.29	0.49%	1,768,517
Jul 30, 2026	12.84	12.84	12.20	12.23	12.23	-2.70%	3,208,653
Jul 29, 2026	12.76	12.79	12.49	12.57	12.57	-1.57%	3,570,155