Skip to main content
logo
Best Brands Grup Enerji Yatirim A.S. (IST:BESTE)
Turkey flag Turkey · Delayed Price · Currency is TRY
22.40
-0.52 (-2.27%)
At close: Mar 27, 2026

IST:BESTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.9223.2021.9422.4022.40-2.27%12,391,860
Mar 26, 202624.2624.3622.8222.9222.92-5.52%14,078,580
Mar 25, 202625.0025.3624.2024.2624.26-2.02%16,403,040
Mar 24, 202625.4026.5024.5024.7624.76-2.52%33,654,010
Mar 23, 202624.2825.5823.7025.4025.404.61%28,090,996
Mar 19, 202623.9824.8423.5824.2824.281.25%10,311,600
Mar 18, 202626.5427.2023.9023.9823.98-9.65%53,836,670
Mar 17, 202624.6226.5424.4426.5426.549.94%39,439,510
Mar 16, 202624.8825.1823.8224.1424.14-2.27%18,844,854
Mar 13, 202623.9025.7022.4224.7024.705.38%52,710,498
Mar 12, 202621.1423.4421.1023.4423.449.94%27,777,260
Mar 11, 202621.5021.9621.1021.3221.32-0.56%16,707,953
Mar 10, 202621.6022.8821.3421.4421.442.19%24,651,467
Mar 9, 202621.1222.0020.0820.9820.98-2.96%25,780,520
Mar 6, 202623.2223.2621.0021.6221.62-7.05%33,453,830
Mar 5, 202625.5427.4023.0623.2623.26-8.28%55,261,170
Mar 4, 202623.3025.3622.7025.3625.369.97%38,483,302
Mar 3, 202624.7026.2823.0023.0623.06-7.76%79,081,980
Mar 2, 202625.0025.0025.0025.0025.00-9.94%1,084,588
Feb 27, 202629.3029.7027.7627.7627.76-9.99%98,278,370
Feb 26, 202632.1633.5430.8430.8430.84-9.98%42,854,700
Feb 25, 202636.9237.4834.2634.2634.26-9.98%88,364,940
Feb 24, 202638.0638.0638.0638.0638.0610.00%18,928,730
Feb 23, 202634.6034.6034.6034.6034.609.98%2,879,937
Feb 20, 202631.4631.4631.4631.4631.4610.00%3,562,492
Feb 19, 202628.6028.6028.6028.6028.6010.00%1,620,808
Feb 18, 202626.0026.0026.0026.0026.009.98%1,102,483
Feb 17, 202623.6423.6423.6423.6423.649.95%1,083,979
Feb 16, 202621.5021.5021.5021.5021.509.97%778,159
Feb 13, 202619.5519.5519.5519.5519.559.96%494,433
Feb 12, 202617.7817.7817.7817.7817.789.96%161,428