IST:BESTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.96	16.96	16.07	16.14	16.14	-2.77%	3,550,190
Nov 9, 2026	16.20	16.87	16.20	16.60	16.60	2.60%	4,316,705
Nov 6, 2026	15.43	16.35	15.13	16.18	16.18	3.65%	7,360,063
Nov 5, 2026	15.25	16.11	15.24	15.61	15.61	2.70%	6,676,913
Nov 4, 2026	15.10	15.70	15.00	15.20	15.20	1.81%	8,561,905
Nov 3, 2026	14.47	15.10	13.84	14.93	14.93	-	8,239,720
Nov 2, 2026	16.60	16.80	14.93	14.93	14.93	-9.95%	9,942,500
Oct 30, 2026	17.45	17.74	16.58	16.58	16.58	-6.01%	1,805,638
Oct 28, 2026	17.80	17.80	17.20	17.64	17.64	-	1,098,380
Oct 27, 2026	18.01	18.10	17.44	17.64	17.64	-2.11%	3,021,875
Oct 26, 2026	17.95	18.44	17.79	18.02	18.02	0.39%	4,693,031
Oct 23, 2026	18.73	19.04	17.40	17.95	17.95	-4.16%	3,985,340
Oct 22, 2026	19.40	21.66	18.66	18.73	18.73	-4.97%	6,652,811
Oct 21, 2026	19.12	21.02	17.41	19.71	19.71	1.91%	12,641,591
Oct 20, 2026	17.80	19.34	17.79	19.34	19.34	7.44%	5,562,406
Oct 19, 2026	18.03	19.75	17.76	18.00	18.00	-0.17%	12,102,292
Oct 16, 2026	18.16	18.50	16.92	18.03	18.03	-1.74%	4,778,042
Oct 15, 2026	18.58	18.68	18.21	18.35	18.35	-1.45%	1,607,948
Oct 14, 2026	19.30	19.39	18.61	18.62	18.62	-4.27%	1,667,713
Oct 13, 2026	19.17	19.57	19.02	19.45	19.45	1.30%	2,684,594
Oct 12, 2026	19.95	20.42	19.20	19.20	19.20	-4.76%	2,753,846
Oct 9, 2026	19.50	20.68	19.50	20.16	20.16	1.82%	3,177,362
Oct 8, 2026	19.75	20.20	19.30	19.80	19.80	0.97%	3,948,709
Oct 7, 2026	21.90	21.90	19.54	19.61	19.61	-7.85%	3,989,075
Oct 6, 2026	20.26	21.52	20.06	21.28	21.28	3.91%	4,827,925
Oct 5, 2026	20.30	21.36	20.14	20.48	20.48	1.89%	4,980,230
Oct 2, 2026	20.00	20.44	19.10	20.10	20.10	0.50%	5,963,914
Oct 1, 2026	18.46	20.14	18.46	20.00	20.00	7.93%	7,563,841
Sep 30, 2026	19.01	19.05	17.45	18.53	18.53	-2.42%	5,252,895
Sep 29, 2026	19.62	20.36	18.35	18.99	18.99	-6.82%	8,931,195
Sep 28, 2026	21.98	22.20	20.38	20.38	20.38	-9.98%	3,581,457
Sep 25, 2026	21.20	22.64	21.20	22.64	22.64	5.79%	5,046,376
Sep 24, 2026	22.50	23.20	21.40	21.40	21.40	-5.98%	3,724,434
Sep 23, 2026	23.00	23.54	22.64	22.76	22.76	-0.96%	4,558,796
Sep 22, 2026	24.00	24.76	22.62	22.98	22.98	-5.04%	9,729,330
Sep 21, 2026	24.22	24.90	22.66	24.20	24.20	-3.59%	5,845,835
Sep 18, 2026	27.80	28.00	25.02	25.10	25.10	-9.65%	7,463,913
Sep 17, 2026	26.44	29.14	24.80	27.78	27.78	4.83%	10,838,793
Sep 16, 2026	28.48	28.48	25.70	26.50	26.50	-5.96%	4,942,943
Sep 15, 2026	29.44	29.78	28.12	28.18	28.18	-4.28%	3,531,118
Sep 14, 2026	30.46	30.80	29.40	29.44	29.44	-3.41%	3,968,631
Sep 11, 2026	31.44	31.60	30.28	30.48	30.48	-3.05%	5,217,908
Sep 10, 2026	32.58	33.06	31.00	31.44	31.44	-3.20%	5,077,252
Sep 9, 2026	33.02	34.10	32.44	32.48	32.48	-2.23%	8,636,500
Sep 8, 2026	34.26	34.48	33.00	33.22	33.22	-0.72%	8,597,190
Sep 7, 2026	31.78	33.58	31.76	33.46	33.46	5.82%	6,337,867
Sep 4, 2026	32.02	32.42	31.42	31.62	31.62	-1.19%	4,808,221
Sep 3, 2026	31.88	33.26	31.24	32.00	32.00	0.38%	8,199,576
Sep 2, 2026	32.02	32.30	31.06	31.88	31.88	-0.38%	5,340,333
Sep 1, 2026	31.30	33.40	31.30	32.00	32.00	0.57%	8,943,724