Skip to main content
logo
Best Brands Grup Enerji Yatirim A.S. (IST:BESTE)
Turkey flag Turkey · Delayed Price · Currency is TRY
31.82
+0.70 (2.25%)
Last updated: May 11, 2026, 2:58 PM GMT+3

IST:BESTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202631.0432.3630.4032.04-2.96%14,201,050
May 8, 202630.0032.2429.1431.1231.123.53%33,019,139
May 7, 202628.8830.5028.7030.0630.064.37%25,418,810
May 6, 202629.6430.9828.6828.8028.80-1.44%26,081,610
May 5, 202629.4830.4627.8629.2229.22-2.14%49,036,360
May 4, 202627.8229.8626.7829.8629.869.94%40,660,620
Apr 30, 202624.7027.1624.4627.1627.169.96%25,069,020
Apr 29, 202625.1625.6624.6224.7024.70-1.83%8,207,190
Apr 28, 202625.9825.9824.9625.1625.16-3.16%9,850,459
Apr 27, 202625.2026.7425.0225.9825.983.51%22,906,210
Apr 24, 202624.8225.5224.2025.1025.101.95%15,607,040
Apr 22, 202624.7225.5424.2224.6224.620.41%14,624,645
Apr 21, 202625.4026.1824.5024.5224.52-4.44%12,924,110
Apr 20, 202624.8826.3824.6425.6625.662.72%23,707,710
Apr 17, 202624.7025.7824.6024.9824.981.13%17,700,720
Apr 16, 202624.6825.3824.0824.7024.701.31%20,071,820
Apr 15, 202623.6425.1223.5224.3824.383.74%25,738,230
Apr 14, 202623.5823.8623.2223.5023.500.43%9,920,365
Apr 13, 202623.3223.6022.6023.4023.40-0.59%11,321,170
Apr 10, 202623.1223.7823.1223.5423.542.08%10,019,150
Apr 9, 202623.4823.7823.0623.0623.06-1.62%10,006,030
Apr 8, 202624.1024.2023.2223.4423.440.95%11,832,795
Apr 7, 202624.2624.9022.9223.2223.22-4.21%22,790,985
Apr 6, 202624.1425.1024.0024.2424.241.00%17,106,190
Apr 3, 202623.7024.9023.3424.0024.001.27%25,681,800
Apr 2, 202622.3024.3821.9023.7023.705.05%33,458,525
Apr 1, 202622.4822.7622.1622.5622.561.62%11,682,590
Mar 31, 202622.1422.7621.8422.2022.200.73%11,258,330
Mar 30, 202622.5222.8821.7422.0422.04-1.61%16,105,620
Mar 27, 202622.9223.2021.9422.4022.40-2.27%12,391,860
Mar 26, 202624.2624.3622.8222.9222.92-5.52%14,078,580
Mar 25, 202625.0025.3624.2024.2624.26-2.02%16,403,040
Mar 24, 202625.4026.5024.5024.7624.76-2.52%33,654,010
Mar 23, 202624.2825.5823.7025.4025.404.61%28,090,996
Mar 19, 202623.9824.8423.5824.2824.281.25%10,311,600
Mar 18, 202626.5427.2023.9023.9823.98-9.65%53,836,670
Mar 17, 202624.6226.5424.4426.5426.549.94%39,439,510
Mar 16, 202624.8825.1823.8224.1424.14-2.27%18,844,854
Mar 13, 202623.9025.7022.4224.7024.705.38%52,710,498
Mar 12, 202621.1423.4421.1023.4423.449.94%27,777,260
Mar 11, 202621.5021.9621.1021.3221.32-0.56%16,707,953
Mar 10, 202621.6022.8821.3421.4421.442.19%24,651,467
Mar 9, 202621.1222.0020.0820.9820.98-2.96%25,780,520
Mar 6, 202623.2223.2621.0021.6221.62-7.05%33,453,830
Mar 5, 202625.5427.4023.0623.2623.26-8.28%55,261,170
Mar 4, 202623.3025.3622.7025.3625.369.97%38,483,302
Mar 3, 202624.7026.2823.0023.0623.06-7.76%79,081,980
Mar 2, 202625.0025.0025.0025.0025.00-9.94%1,084,588
Feb 27, 202629.3029.7027.7627.7627.76-9.99%98,278,370
Feb 26, 202632.1633.5430.8430.8430.84-9.98%42,854,700