Skip to main content
logo
Best Brands Grup Enerji Yatirim A.S. (IST:BESTE)
Turkey flag Turkey · Delayed Price · Currency is TRY
32.18
+0.80 (2.55%)
At close: May 26, 2026

IST:BESTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202631.9834.5030.4232.1832.182.55%24,395,185
May 25, 202629.0831.3828.9031.3831.389.95%11,827,690
May 22, 202626.3028.7426.1428.5428.547.29%15,763,930
May 21, 202628.7829.5826.6026.6026.60-7.19%15,429,100
May 20, 202628.4031.0628.3628.6628.660.92%22,883,940
May 18, 202629.6230.0028.0028.4028.40-3.73%10,531,630
May 15, 202629.7630.5429.3429.5029.50-0.27%17,149,070
May 14, 202629.8030.6629.2629.5829.58-0.80%13,877,950
May 13, 202631.1631.6829.2629.8229.82-2.87%17,489,310
May 12, 202630.7031.2229.2030.7030.70-0.07%21,854,030
May 11, 202631.0032.3630.4030.7230.72-1.29%21,981,080
May 8, 202630.0032.2429.1431.1231.123.53%33,019,130
May 7, 202628.8830.5028.7030.0630.064.37%25,418,810
May 6, 202629.6430.9828.6828.8028.80-1.44%26,081,610
May 5, 202629.4830.4627.8629.2229.22-2.14%49,036,360
May 4, 202627.8229.8626.7829.8629.869.94%40,660,620
Apr 30, 202624.7027.1624.4627.1627.169.96%25,069,020
Apr 29, 202625.1625.6624.6224.7024.70-1.83%8,207,190
Apr 28, 202625.9825.9824.9625.1625.16-3.16%9,850,459
Apr 27, 202625.2026.7425.0225.9825.983.51%22,906,210
Apr 24, 202624.8225.5224.2025.1025.101.95%15,607,040
Apr 22, 202624.7225.5424.2224.6224.620.41%14,624,640
Apr 21, 202625.4026.1824.5024.5224.52-4.44%12,924,110
Apr 20, 202624.8826.3824.6425.6625.662.72%23,707,710
Apr 17, 202624.7025.7824.6024.9824.981.13%17,700,720
Apr 16, 202624.6825.3824.0824.7024.701.31%20,071,820
Apr 15, 202623.6425.1223.5224.3824.383.74%25,738,230
Apr 14, 202623.5823.8623.2223.5023.500.43%9,920,365
Apr 13, 202623.3223.6022.6023.4023.40-0.59%11,321,170
Apr 10, 202623.1223.7823.1223.5423.542.08%10,019,150
Apr 9, 202623.4823.7823.0623.0623.06-1.62%10,006,030
Apr 8, 202624.1024.2023.2223.4423.440.95%11,832,790
Apr 7, 202624.2624.9022.9223.2223.22-4.21%22,790,980
Apr 6, 202624.1425.1024.0024.2424.241.00%17,106,190
Apr 3, 202623.7024.9023.3424.0024.001.27%25,681,800
Apr 2, 202622.3024.3821.9023.7023.705.05%33,458,520
Apr 1, 202622.4822.7622.1622.5622.561.62%11,682,590
Mar 31, 202622.1422.7621.8422.2022.200.73%11,258,330
Mar 30, 202622.5222.8821.7422.0422.04-1.61%16,105,620
Mar 27, 202622.9223.2021.9422.4022.40-2.27%12,391,860
Mar 26, 202624.2624.3622.8222.9222.92-5.52%14,078,580
Mar 25, 202625.0025.3624.2024.2624.26-2.02%16,403,040
Mar 24, 202625.4026.5024.5024.7624.76-2.52%33,654,010
Mar 23, 202624.2825.5823.7025.4025.404.61%28,090,990
Mar 19, 202623.9824.8423.5824.2824.281.25%10,311,600
Mar 18, 202626.5427.2023.9023.9823.98-9.65%53,836,670
Mar 17, 202624.6226.5424.4426.5426.549.94%39,439,510
Mar 16, 202624.8825.1823.8224.1424.14-2.27%18,844,850
Mar 13, 202623.9025.7022.4224.7024.705.38%52,710,490
Mar 12, 202621.1423.4421.1023.4423.449.94%27,777,260