Best Brands Grup Enerji Yatirim A.S. (IST:BESTE)
Turkey · Delayed Price · Currency is TRY 24.98
+0.28 (1.13%)
At close: Apr 17, 2026
IST:BESTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 24.70 | 25.78 | 24.60 | 24.98 | 24.98 | 1.13% | 17,700,720 |
| Apr 16, 2026 | 24.68 | 25.38 | 24.08 | 24.70 | 24.70 | 1.31% | 20,071,820 |
| Apr 15, 2026 | 23.64 | 25.12 | 23.52 | 24.38 | 24.38 | 3.74% | 25,738,230 |
| Apr 14, 2026 | 23.58 | 23.86 | 23.22 | 23.50 | 23.50 | 0.43% | 9,920,365 |
| Apr 13, 2026 | 23.32 | 23.60 | 22.60 | 23.40 | 23.40 | -0.59% | 11,321,170 |
| Apr 10, 2026 | 23.12 | 23.78 | 23.12 | 23.54 | 23.54 | 2.08% | 10,019,150 |
| Apr 9, 2026 | 23.48 | 23.78 | 23.06 | 23.06 | 23.06 | -1.62% | 10,006,030 |
| Apr 8, 2026 | 24.10 | 24.20 | 23.22 | 23.44 | 23.44 | 0.95% | 11,832,795 |
| Apr 7, 2026 | 24.26 | 24.90 | 22.92 | 23.22 | 23.22 | -4.21% | 22,790,985 |
| Apr 6, 2026 | 24.14 | 25.10 | 24.00 | 24.24 | 24.24 | 1.00% | 17,106,190 |
| Apr 3, 2026 | 23.70 | 24.90 | 23.34 | 24.00 | 24.00 | 1.27% | 25,681,800 |
| Apr 2, 2026 | 22.30 | 24.38 | 21.90 | 23.70 | 23.70 | 5.05% | 33,458,525 |
| Apr 1, 2026 | 22.48 | 22.76 | 22.16 | 22.56 | 22.56 | 1.62% | 11,682,590 |
| Mar 31, 2026 | 22.14 | 22.76 | 21.84 | 22.20 | 22.20 | 0.73% | 11,258,330 |
| Mar 30, 2026 | 22.52 | 22.88 | 21.74 | 22.04 | 22.04 | -1.61% | 16,105,620 |
| Mar 27, 2026 | 22.92 | 23.20 | 21.94 | 22.40 | 22.40 | -2.27% | 12,391,860 |
| Mar 26, 2026 | 24.26 | 24.36 | 22.82 | 22.92 | 22.92 | -5.52% | 14,078,580 |
| Mar 25, 2026 | 25.00 | 25.36 | 24.20 | 24.26 | 24.26 | -2.02% | 16,403,040 |
| Mar 24, 2026 | 25.40 | 26.50 | 24.50 | 24.76 | 24.76 | -2.52% | 33,654,010 |
| Mar 23, 2026 | 24.28 | 25.58 | 23.70 | 25.40 | 25.40 | 4.61% | 28,090,996 |
| Mar 19, 2026 | 23.98 | 24.84 | 23.58 | 24.28 | 24.28 | 1.25% | 10,311,600 |
| Mar 18, 2026 | 26.54 | 27.20 | 23.90 | 23.98 | 23.98 | -9.65% | 53,836,670 |
| Mar 17, 2026 | 24.62 | 26.54 | 24.44 | 26.54 | 26.54 | 9.94% | 39,439,510 |
| Mar 16, 2026 | 24.88 | 25.18 | 23.82 | 24.14 | 24.14 | -2.27% | 18,844,854 |
| Mar 13, 2026 | 23.90 | 25.70 | 22.42 | 24.70 | 24.70 | 5.38% | 52,710,498 |
| Mar 12, 2026 | 21.14 | 23.44 | 21.10 | 23.44 | 23.44 | 9.94% | 27,777,260 |
| Mar 11, 2026 | 21.50 | 21.96 | 21.10 | 21.32 | 21.32 | -0.56% | 16,707,953 |
| Mar 10, 2026 | 21.60 | 22.88 | 21.34 | 21.44 | 21.44 | 2.19% | 24,651,467 |
| Mar 9, 2026 | 21.12 | 22.00 | 20.08 | 20.98 | 20.98 | -2.96% | 25,780,520 |
| Mar 6, 2026 | 23.22 | 23.26 | 21.00 | 21.62 | 21.62 | -7.05% | 33,453,830 |
| Mar 5, 2026 | 25.54 | 27.40 | 23.06 | 23.26 | 23.26 | -8.28% | 55,261,170 |
| Mar 4, 2026 | 23.30 | 25.36 | 22.70 | 25.36 | 25.36 | 9.97% | 38,483,302 |
| Mar 3, 2026 | 24.70 | 26.28 | 23.00 | 23.06 | 23.06 | -7.76% | 79,081,980 |
| Mar 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -9.94% | 1,084,588 |
| Feb 27, 2026 | 29.30 | 29.70 | 27.76 | 27.76 | 27.76 | -9.99% | 98,278,370 |
| Feb 26, 2026 | 32.16 | 33.54 | 30.84 | 30.84 | 30.84 | -9.98% | 42,854,700 |
| Feb 25, 2026 | 36.92 | 37.48 | 34.26 | 34.26 | 34.26 | -9.98% | 88,364,940 |
| Feb 24, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 10.00% | 18,928,730 |
| Feb 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 9.98% | 2,879,937 |
| Feb 20, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 10.00% | 3,562,492 |
| Feb 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 10.00% | 1,620,808 |
| Feb 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 9.98% | 1,102,483 |
| Feb 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 9.95% | 1,083,979 |
| Feb 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 9.97% | 778,159 |
| Feb 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 9.96% | 494,433 |
| Feb 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 9.96% | 161,428 |