IST:BETAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	102.50	105.60	100.40	104.60	104.60	3.36%	12,958,564
Aug 13, 2026	108.30	109.10	99.20	101.20	101.20	-5.42%	16,918,258
Aug 12, 2026	100.10	112.00	99.05	107.00	107.00	2.69%	39,831,394
Aug 11, 2026	107.30	116.00	103.30	104.20	104.20	-8.19%	38,692,876
Aug 10, 2026	112.00	119.00	101.70	113.50	113.50	2.07%	51,112,969
Aug 7, 2026	112.90	117.90	102.80	111.20	111.20	2.39%	52,296,619
Aug 6, 2026	101.00	108.60	100.60	108.60	108.60	9.97%	10,537,495
Aug 5, 2026	88.65	98.75	87.65	98.75	98.75	9.97%	25,189,903
Aug 4, 2026	88.00	93.05	86.35	89.80	89.80	5.09%	28,406,076
Aug 3, 2026	77.75	85.45	76.65	85.45	85.45	9.97%	41,689,611
Jul 31, 2026	79.90	81.10	75.45	77.70	77.70	-1.65%	14,877,017
Jul 30, 2026	78.55	84.80	77.35	79.00	79.00	1.22%	27,098,294
Jul 29, 2026	80.70	82.00	75.20	78.05	78.05	-2.98%	28,594,034
Jul 28, 2026	88.90	89.90	79.50	80.45	80.45	-8.89%	37,414,325
Jul 27, 2026	92.10	96.30	87.50	88.30	88.30	-4.02%	34,263,372
Jul 24, 2026	93.50	97.85	91.25	92.00	92.00	1.94%	43,604,211
Jul 23, 2026	82.10	90.25	82.10	90.25	90.25	9.99%	31,266,522
Jul 22, 2026	84.90	86.95	81.50	82.05	82.05	-3.58%	20,646,285
Jul 21, 2026	89.00	90.05	82.90	85.10	85.10	-4.38%	37,200,577
Jul 20, 2026	91.55	96.80	87.95	89.00	89.00	-1.93%	43,029,876
Jul 17, 2026	86.70	97.85	84.75	90.75	90.75	-2.58%	115,779,776
Jul 16, 2026	103.50	103.50	93.15	93.15	93.15	-10.00%	6,316,537
Jul 14, 2026	98.00	103.50	98.00	103.50	103.50	9.99%	37,576,460
Jul 13, 2026	89.00	94.10	87.35	94.10	94.10	9.99%	49,823,662
Jul 10, 2026	80.90	85.55	80.50	85.55	85.55	9.96%	33,017,621
Jul 9, 2026	69.00	77.80	67.25	77.80	77.80	9.96%	97,113,254
Jul 8, 2026	70.75	70.75	70.75	70.75	70.75	9.95%	32,011,625
Jul 7, 2026	64.35	64.35	64.35	64.35	64.35	10.00%	4,025,141
Jul 6, 2026	58.50	58.50	58.50	58.50	58.50	9.96%	2,091,323
Jul 3, 2026	53.20	53.20	53.20	53.20	53.20	9.92%	911,800
Jul 2, 2026	48.40	48.40	48.40	48.40	48.40	10.00%	172,207