IST:BETAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	45.20	46.20	44.20	44.80	44.80	-0.13%	3,051,943
Oct 27, 2026	48.30	49.10	44.44	44.86	44.86	-7.12%	7,812,790
Oct 26, 2026	48.88	49.22	45.82	48.30	48.30	6.29%	10,018,312
Oct 23, 2026	46.84	47.64	43.60	45.44	45.44	-2.78%	9,289,201
Oct 22, 2026	48.00	50.55	46.02	46.74	46.74	-2.62%	10,401,498
Oct 21, 2026	53.60	54.15	48.00	48.00	48.00	-2.56%	18,509,027
Oct 20, 2026	46.54	49.48	44.24	49.26	49.26	4.81%	6,116,228
Oct 19, 2026	50.00	50.20	46.92	47.00	47.00	-6.09%	4,527,979
Oct 16, 2026	50.30	50.95	47.90	50.05	50.05	-4.30%	6,235,388
Oct 15, 2026	51.75	53.30	51.40	52.30	52.30	-	3,130,028
Oct 14, 2026	56.15	56.20	51.90	52.30	52.30	-6.94%	4,207,548
Oct 13, 2026	56.95	58.50	55.50	56.20	56.20	-1.32%	3,875,167
Oct 12, 2026	57.80	58.85	56.25	56.95	56.95	-1.47%	3,608,174
Oct 9, 2026	57.45	61.10	57.15	57.80	57.80	0.87%	6,762,634
Oct 8, 2026	56.20	58.10	55.35	57.30	57.30	2.23%	4,747,459
Oct 7, 2026	58.65	59.45	55.60	56.05	56.05	-5.16%	4,742,898
Oct 6, 2026	60.05	61.55	58.80	59.10	59.10	-1.75%	5,382,026
Oct 5, 2026	64.50	67.90	60.00	60.15	60.15	-6.74%	8,067,231
Oct 2, 2026	62.25	66.15	62.15	64.50	64.50	6.17%	8,815,483
Oct 1, 2026	56.40	60.75	55.25	60.75	60.75	9.95%	8,055,034
Sep 30, 2026	55.15	56.90	53.55	55.25	55.25	0.18%	6,680,457
Sep 29, 2026	57.60	58.25	54.75	55.15	55.15	-4.34%	5,014,750
Sep 28, 2026	60.00	60.05	55.25	57.65	57.65	-6.03%	11,536,189
Sep 25, 2026	59.30	63.50	58.80	61.35	61.35	3.46%	7,153,552
Sep 24, 2026	61.35	62.60	59.00	59.30	59.30	-3.18%	6,115,961
Sep 23, 2026	64.00	66.00	61.25	61.25	61.25	-4.22%	8,937,415
Sep 22, 2026	60.85	67.30	59.25	63.95	63.95	4.49%	17,150,443
Sep 21, 2026	61.20	63.65	55.35	61.20	61.20	-0.49%	14,857,300
Sep 18, 2026	64.80	64.80	58.35	61.50	61.50	-5.09%	15,324,252
Sep 17, 2026	64.35	70.25	63.10	64.80	64.80	-7.56%	16,863,895
Sep 16, 2026	77.80	78.00	70.10	70.10	70.10	-9.96%	7,480,732
Sep 15, 2026	82.45	83.65	76.95	77.85	77.85	-5.18%	6,615,213
Sep 14, 2026	86.50	86.50	81.50	82.10	82.10	-5.31%	6,905,306
Sep 11, 2026	90.65	93.00	82.90	86.70	86.70	-3.67%	12,074,730
Sep 10, 2026	90.55	96.10	87.20	90.00	90.00	-0.06%	19,477,046
Sep 9, 2026	82.80	90.05	81.00	90.05	90.05	9.95%	17,104,095
Sep 8, 2026	82.40	82.40	80.00	81.90	81.90	-0.73%	5,950,743
Sep 7, 2026	80.85	85.65	79.25	82.50	82.50	2.10%	11,976,033
Sep 4, 2026	79.00	83.45	78.70	80.80	80.80	-0.06%	8,075,976
Sep 3, 2026	84.25	84.85	80.40	80.85	80.85	-3.86%	6,112,791
Sep 2, 2026	86.75	87.00	83.30	84.10	84.10	-3.05%	7,214,879
Sep 1, 2026	89.25	90.00	85.85	86.75	86.75	-2.80%	7,110,845
Aug 31, 2026	94.30	95.70	88.90	89.25	89.25	-8.56%	11,244,370
Aug 28, 2026	98.20	99.70	97.00	97.60	97.60	-0.46%	9,480,288
Aug 27, 2026	97.05	100.70	96.35	98.05	98.05	1.19%	14,030,459
Aug 26, 2026	98.80	101.20	96.50	96.90	96.90	-1.82%	8,740,214
Aug 25, 2026	101.80	101.80	97.85	98.70	98.70	-2.28%	9,323,986
Aug 24, 2026	106.70	106.80	100.00	101.00	101.00	-5.34%	14,309,655
Aug 21, 2026	100.00	107.70	99.75	106.70	106.70	7.56%	26,797,280
Aug 20, 2026	99.10	99.90	96.30	99.20	99.20	0.20%	20,766,629