IST:BEYAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.22	27.68	26.80	27.00	27.00	-0.95%	488,241
Mar 26, 2026	27.36	27.78	27.10	27.26	27.26	-0.37%	800,848
Mar 25, 2026	27.40	28.00	27.36	27.36	27.36	0.37%	701,415
Mar 24, 2026	28.24	28.24	27.10	27.26	27.26	-3.47%	878,264
Mar 23, 2026	28.56	28.60	27.08	28.24	28.24	-0.77%	1,081,633
Mar 19, 2026	29.00	29.00	28.16	28.46	28.46	-0.14%	327,968
Mar 18, 2026	29.40	29.40	28.50	28.50	28.50	-1.72%	563,980
Mar 17, 2026	28.68	29.12	28.68	29.00	29.00	1.19%	468,209
Mar 16, 2026	28.64	29.14	28.20	28.66	28.66	0.21%	599,215
Mar 13, 2026	29.28	29.40	28.42	28.60	28.60	-2.12%	593,701
Mar 12, 2026	28.70	29.88	28.42	29.22	29.22	1.81%	898,411
Mar 11, 2026	28.36	29.24	28.28	28.70	28.70	1.20%	1,600,447
Mar 10, 2026	28.20	28.68	27.88	28.36	28.36	3.50%	799,466
Mar 9, 2026	27.50	27.88	26.14	27.40	27.40	-1.93%	806,620
Mar 6, 2026	29.40	29.40	27.68	27.94	27.94	-3.32%	857,654
Mar 5, 2026	28.72	29.46	28.52	28.90	28.90	0.77%	1,381,175
Mar 4, 2026	27.32	29.38	27.32	28.68	28.68	4.98%	1,779,069
Mar 3, 2026	28.78	29.60	27.32	27.32	27.32	-1.23%	1,467,061
Mar 2, 2026	27.00	28.28	26.86	27.66	27.66	-5.85%	926,359
Feb 27, 2026	28.80	29.38	28.32	29.38	29.38	2.01%	792,635
Feb 26, 2026	29.00	29.26	28.30	28.80	28.80	0.35%	538,748
Feb 25, 2026	29.38	29.68	28.60	28.70	28.70	-2.38%	691,629
Feb 24, 2026	30.30	30.30	29.24	29.40	29.40	-2.97%	652,222
Feb 23, 2026	29.92	30.44	29.62	30.30	30.30	2.64%	678,184
Feb 20, 2026	28.72	29.62	28.72	29.52	29.52	3.14%	952,357
Feb 19, 2026	30.60	30.88	28.54	28.62	28.62	-6.41%	1,352,899
Feb 18, 2026	31.78	31.92	30.32	30.58	30.58	-2.55%	1,745,373
Feb 17, 2026	32.10	32.38	31.34	31.38	31.38	-2.24%	1,488,663
Feb 16, 2026	31.84	32.64	31.68	32.10	32.10	1.71%	1,530,606
Feb 13, 2026	31.10	31.86	30.92	31.56	31.56	1.22%	1,765,925
Feb 12, 2026	31.20	31.56	30.38	31.18	31.18	1.10%	1,520,205
Feb 11, 2026	30.54	31.48	30.12	30.84	30.84	0.92%	1,706,003
Feb 10, 2026	29.80	31.72	29.56	30.56	30.56	2.96%	3,422,439
Feb 9, 2026	29.32	29.80	29.32	29.68	29.68	1.78%	1,031,087
Feb 6, 2026	29.50	29.64	28.84	29.16	29.16	-0.14%	995,298
Feb 5, 2026	29.80	30.50	29.16	29.20	29.20	-2.34%	1,420,933
Feb 4, 2026	30.26	30.30	29.90	29.90	29.90	-0.80%	1,036,028
Feb 3, 2026	30.06	30.70	29.90	30.14	30.14	0.80%	1,360,427
Feb 2, 2026	30.60	30.70	29.78	29.90	29.90	-3.17%	1,722,106
Jan 30, 2026	30.00	32.02	29.50	30.88	30.88	3.28%	3,730,276
Jan 29, 2026	30.08	30.46	29.76	29.90	29.90	0.40%	1,340,761
Jan 28, 2026	30.24	30.64	29.76	29.78	29.78	-1.26%	1,347,718
Jan 27, 2026	30.44	30.90	29.86	30.16	30.16	-0.79%	1,423,691
Jan 26, 2026	29.18	30.98	29.04	30.40	30.40	3.97%	2,537,960
Jan 23, 2026	29.48	29.72	29.16	29.24	29.24	-1.28%	1,266,331
Jan 22, 2026	28.50	29.70	28.50	29.62	29.62	3.28%	1,693,738
Jan 21, 2026	29.48	29.58	28.68	28.68	28.68	-2.25%	957,243
Jan 20, 2026	29.00	29.60	28.86	29.34	29.34	1.17%	1,779,074
Jan 19, 2026	29.20	29.48	28.80	29.00	29.00	-0.07%	1,253,318
Jan 16, 2026	29.54	29.68	28.84	29.02	29.02	-1.29%	1,241,059