IST:BEYAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	31.90	32.78	30.74	30.80	30.80	-3.39%	1,694,934
Nov 6, 2025	32.06	32.92	31.70	31.88	31.88	-0.56%	1,831,671
Nov 5, 2025	33.98	34.00	31.56	32.06	32.06	-4.64%	2,066,977
Nov 4, 2025	32.56	34.74	32.20	33.62	33.62	1.88%	4,395,362
Nov 3, 2025	32.16	34.46	31.92	33.00	33.00	5.30%	10,656,390
Oct 31, 2025	29.20	31.34	29.20	31.34	31.34	9.96%	3,956,713
Oct 30, 2025	28.70	29.48	28.50	28.50	28.50	-0.70%	1,350,531
Oct 28, 2025	29.34	29.38	28.58	28.70	28.70	-1.31%	485,066
Oct 27, 2025	29.58	30.32	28.88	29.08	29.08	0.90%	1,826,629
Oct 24, 2025	28.00	29.10	28.00	28.82	28.82	2.93%	1,273,845
Oct 23, 2025	28.78	28.92	28.00	28.00	28.00	-2.64%	1,558,728
Oct 22, 2025	29.10	30.14	28.28	28.76	28.76	-	2,258,171
Oct 21, 2025	28.12	28.76	27.70	28.76	28.76	2.35%	1,350,370
Oct 20, 2025	28.10	28.48	27.64	28.10	28.10	-	1,160,771
Oct 17, 2025	28.36	28.76	27.56	28.10	28.10	-1.61%	1,579,082
Oct 16, 2025	29.66	30.42	28.36	28.56	28.56	-2.12%	2,136,224
Oct 15, 2025	29.04	29.80	28.64	29.18	29.18	1.89%	1,644,741
Oct 14, 2025	29.22	29.88	28.64	28.64	28.64	-2.72%	2,290,337
Oct 13, 2025	30.80	30.80	29.26	29.44	29.44	-4.42%	2,062,733
Oct 10, 2025	30.74	32.26	30.46	30.80	30.80	0.65%	2,588,485
Oct 9, 2025	30.48	31.10	29.68	30.60	30.60	1.32%	1,838,321
Oct 8, 2025	31.32	31.78	30.20	30.20	30.20	-4.07%	1,832,003
Oct 7, 2025	30.94	32.44	30.34	31.48	31.48	2.34%	2,543,939
Oct 6, 2025	31.10	31.96	30.72	30.76	30.76	-1.09%	2,093,954
Oct 3, 2025	32.30	32.72	30.98	31.10	31.10	-2.75%	2,893,853
Oct 2, 2025	33.34	33.40	31.72	31.98	31.98	-3.44%	2,489,727
Oct 1, 2025	33.60	34.20	32.80	33.12	33.12	-1.37%	2,301,390
Sep 30, 2025	33.10	36.36	32.70	33.58	33.58	1.45%	6,245,153
Sep 29, 2025	34.90	34.96	32.90	33.10	33.10	-5.10%	2,902,115
Sep 26, 2025	36.40	37.02	34.04	34.88	34.88	-1.75%	3,135,001
Sep 25, 2025	36.10	37.86	35.28	35.50	35.50	-3.01%	4,523,806
Sep 24, 2025	35.80	38.46	34.92	36.60	36.60	1.89%	7,648,575
Sep 23, 2025	37.30	37.30	35.56	35.92	35.92	-3.75%	4,429,404
Sep 22, 2025	38.16	39.06	37.28	37.32	37.32	-2.05%	4,034,505
Sep 19, 2025	40.00	40.20	38.00	38.10	38.10	-5.93%	6,220,408
Sep 18, 2025	39.02	41.76	38.42	40.50	40.50	4.17%	9,182,070
Sep 17, 2025	36.54	39.60	36.10	38.88	38.88	6.52%	10,204,120
Sep 16, 2025	37.76	38.36	36.10	36.50	36.50	-2.61%	6,387,237
Sep 15, 2025	38.72	40.86	37.00	37.48	37.48	-1.52%	12,147,750
Sep 12, 2025	41.40	44.00	38.00	38.06	38.06	-6.90%	19,981,100
Sep 11, 2025	39.16	40.88	38.24	40.88	40.88	9.95%	16,958,280
Sep 10, 2025	33.74	37.18	32.04	37.18	37.18	10.00%	8,078,386
Sep 9, 2025	37.52	38.06	33.62	33.80	33.80	-7.14%	6,248,599
Sep 8, 2025	36.80	39.12	36.02	36.40	36.40	1.34%	11,507,690
Sep 5, 2025	32.66	35.92	32.12	35.92	35.92	9.98%	6,442,441
Sep 4, 2025	33.14	34.56	32.04	32.66	32.66	-1.51%	6,266,105
Sep 3, 2025	34.30	36.60	31.82	33.16	33.16	-1.72%	14,121,150
Sep 2, 2025	31.50	33.78	30.74	33.74	33.74	9.83%	16,883,170
Sep 1, 2025	27.96	30.72	27.96	30.72	30.72	9.95%	3,359,048
Aug 29, 2025	26.70	28.80	26.70	27.94	27.94	4.64%	2,898,522