IST:BEYAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.88	30.90	28.24	29.06	29.06	2.32%	9,523,530
Dec 4, 2025	26.00	28.40	25.88	28.40	28.40	9.99%	3,910,571
Dec 3, 2025	26.04	26.40	25.66	25.82	25.82	-0.84%	711,927
Dec 2, 2025	26.28	26.28	25.66	26.04	26.04	0.31%	678,122
Dec 1, 2025	25.16	26.40	25.16	25.96	25.96	4.01%	1,195,357
Nov 28, 2025	25.32	25.56	24.86	24.96	24.96	-1.81%	918,331
Nov 27, 2025	25.58	26.16	25.24	25.42	25.42	-0.63%	705,304
Nov 26, 2025	25.70	26.20	25.56	25.58	25.58	-0.47%	627,050
Nov 25, 2025	26.70	26.92	25.70	25.70	25.70	-3.38%	929,967
Nov 24, 2025	26.66	27.26	26.52	26.60	26.60	-0.67%	652,632
Nov 21, 2025	27.00	27.08	26.68	26.78	26.78	-0.22%	811,157
Nov 20, 2025	26.52	27.30	26.52	26.84	26.84	0.52%	1,111,153
Nov 19, 2025	27.08	27.34	26.68	26.70	26.70	-1.40%	884,416
Nov 18, 2025	27.66	28.12	27.00	27.08	27.08	-2.10%	1,006,990
Nov 17, 2025	27.48	28.24	27.28	27.66	27.66	2.14%	934,744
Nov 14, 2025	28.00	28.36	26.92	27.08	27.08	-3.77%	1,334,914
Nov 13, 2025	27.92	28.86	27.92	28.14	28.14	-0.50%	859,792
Nov 12, 2025	28.70	29.34	28.28	28.28	28.28	-1.74%	1,119,517
Nov 11, 2025	30.18	30.56	28.68	28.78	28.78	-3.75%	1,427,766
Nov 10, 2025	30.90	31.54	29.70	29.90	29.90	-2.92%	1,170,322
Nov 7, 2025	31.90	32.78	30.74	30.80	30.80	-3.39%	1,694,934
Nov 6, 2025	32.06	32.92	31.70	31.88	31.88	-0.56%	1,831,671
Nov 5, 2025	33.98	34.00	31.56	32.06	32.06	-4.64%	2,066,977
Nov 4, 2025	32.56	34.74	32.20	33.62	33.62	1.88%	4,395,362
Nov 3, 2025	32.16	34.46	31.92	33.00	33.00	5.30%	10,656,390
Oct 31, 2025	29.20	31.34	29.20	31.34	31.34	9.96%	3,956,713
Oct 30, 2025	28.70	29.48	28.50	28.50	28.50	-0.70%	1,350,531
Oct 28, 2025	29.34	29.38	28.58	28.70	28.70	-1.31%	485,066
Oct 27, 2025	29.58	30.32	28.88	29.08	29.08	0.90%	1,826,629
Oct 24, 2025	28.00	29.10	28.00	28.82	28.82	2.93%	1,273,845
Oct 23, 2025	28.78	28.92	28.00	28.00	28.00	-2.64%	1,558,728
Oct 22, 2025	29.10	30.14	28.28	28.76	28.76	-	2,258,171
Oct 21, 2025	28.12	28.76	27.70	28.76	28.76	2.35%	1,350,370
Oct 20, 2025	28.10	28.48	27.64	28.10	28.10	-	1,160,771
Oct 17, 2025	28.36	28.76	27.56	28.10	28.10	-1.61%	1,579,082
Oct 16, 2025	29.66	30.42	28.36	28.56	28.56	-2.12%	2,136,224
Oct 15, 2025	29.04	29.80	28.64	29.18	29.18	1.89%	1,644,741
Oct 14, 2025	29.22	29.88	28.64	28.64	28.64	-2.72%	2,290,337
Oct 13, 2025	30.80	30.80	29.26	29.44	29.44	-4.42%	2,062,733
Oct 10, 2025	30.74	32.26	30.46	30.80	30.80	0.65%	2,588,485
Oct 9, 2025	30.48	31.10	29.68	30.60	30.60	1.32%	1,838,321
Oct 8, 2025	31.32	31.78	30.20	30.20	30.20	-4.07%	1,832,003
Oct 7, 2025	30.94	32.44	30.34	31.48	31.48	2.34%	2,543,939
Oct 6, 2025	31.10	31.96	30.72	30.76	30.76	-1.09%	2,093,954
Oct 3, 2025	32.30	32.72	30.98	31.10	31.10	-2.75%	2,893,853
Oct 2, 2025	33.34	33.40	31.72	31.98	31.98	-3.44%	2,489,727
Oct 1, 2025	33.60	34.20	32.80	33.12	33.12	-1.37%	2,301,390
Sep 30, 2025	33.10	36.36	32.70	33.58	33.58	1.45%	6,245,153
Sep 29, 2025	34.90	34.96	32.90	33.10	33.10	-5.10%	2,902,115
Sep 26, 2025	36.40	37.02	34.04	34.88	34.88	-1.75%	3,135,001