IST:BEYAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.80	29.38	28.32	29.38	29.38	2.01%	792,635
Feb 26, 2026	29.00	29.26	28.30	28.80	28.80	0.35%	538,748
Feb 25, 2026	29.38	29.68	28.60	28.70	28.70	-2.38%	691,629
Feb 24, 2026	30.30	30.30	29.24	29.40	29.40	-2.97%	652,222
Feb 23, 2026	29.92	30.44	29.62	30.30	30.30	2.64%	678,184
Feb 20, 2026	28.72	29.62	28.72	29.52	29.52	3.14%	952,357
Feb 19, 2026	30.60	30.88	28.54	28.62	28.62	-6.41%	1,352,899
Feb 18, 2026	31.78	31.92	30.32	30.58	30.58	-2.55%	1,745,373
Feb 17, 2026	32.10	32.38	31.34	31.38	31.38	-2.24%	1,488,663
Feb 16, 2026	31.84	32.64	31.68	32.10	32.10	1.71%	1,530,606
Feb 13, 2026	31.10	31.86	30.92	31.56	31.56	1.22%	1,765,925
Feb 12, 2026	31.20	31.56	30.38	31.18	31.18	1.10%	1,520,205
Feb 11, 2026	30.54	31.48	30.12	30.84	30.84	0.92%	1,706,003
Feb 10, 2026	29.80	31.72	29.56	30.56	30.56	2.96%	3,422,439
Feb 9, 2026	29.32	29.80	29.32	29.68	29.68	1.78%	1,031,087
Feb 6, 2026	29.50	29.64	28.84	29.16	29.16	-0.14%	995,298
Feb 5, 2026	29.80	30.50	29.16	29.20	29.20	-2.34%	1,420,933
Feb 4, 2026	30.26	30.30	29.90	29.90	29.90	-0.80%	1,036,028
Feb 3, 2026	30.06	30.70	29.90	30.14	30.14	0.80%	1,360,427
Feb 2, 2026	30.60	30.70	29.78	29.90	29.90	-3.17%	1,722,106
Jan 30, 2026	30.00	32.02	29.50	30.88	30.88	3.28%	3,730,276
Jan 29, 2026	30.08	30.46	29.76	29.90	29.90	0.40%	1,340,761
Jan 28, 2026	30.24	30.64	29.76	29.78	29.78	-1.26%	1,347,718
Jan 27, 2026	30.44	30.90	29.86	30.16	30.16	-0.79%	1,423,691
Jan 26, 2026	29.18	30.98	29.04	30.40	30.40	3.97%	2,537,960
Jan 23, 2026	29.48	29.72	29.16	29.24	29.24	-1.28%	1,266,331
Jan 22, 2026	28.50	29.70	28.50	29.62	29.62	3.28%	1,693,738
Jan 21, 2026	29.48	29.58	28.68	28.68	28.68	-2.25%	957,243
Jan 20, 2026	29.00	29.60	28.86	29.34	29.34	1.17%	1,779,074
Jan 19, 2026	29.20	29.48	28.80	29.00	29.00	-0.07%	1,253,318
Jan 16, 2026	29.54	29.68	28.84	29.02	29.02	-1.29%	1,241,059
Jan 15, 2026	29.30	29.74	28.70	29.40	29.40	2.51%	2,277,817
Jan 14, 2026	29.10	29.52	28.58	28.68	28.68	-2.25%	1,649,700
Jan 13, 2026	30.42	30.54	29.26	29.34	29.34	-3.55%	2,545,011
Jan 12, 2026	31.10	31.68	30.36	30.42	30.42	-2.69%	2,916,212
Jan 9, 2026	32.90	33.64	31.26	31.26	31.26	-1.70%	7,660,921
Jan 8, 2026	28.92	31.80	28.30	31.80	31.80	9.96%	4,554,962
Jan 7, 2026	30.50	30.50	28.26	28.92	28.92	-2.49%	2,605,725
Jan 6, 2026	29.78	30.86	29.50	29.66	29.66	0.68%	4,374,488
Jan 5, 2026	28.42	30.42	27.56	29.46	29.46	4.47%	4,301,122
Jan 2, 2026	27.12	28.20	26.90	28.20	28.20	4.14%	1,832,715
Dec 31, 2025	26.60	27.44	26.10	27.08	27.08	3.36%	1,783,745
Dec 30, 2025	26.22	26.70	25.86	26.20	26.20	-0.08%	1,107,277
Dec 29, 2025	27.20	28.16	26.16	26.22	26.22	-2.89%	1,829,080
Dec 26, 2025	26.12	27.80	25.98	27.00	27.00	2.12%	2,670,993
Dec 25, 2025	26.00	27.64	25.92	26.44	26.44	2.32%	2,244,152
Dec 24, 2025	26.10	26.38	25.84	25.84	25.84	-1.00%	890,686
Dec 23, 2025	26.22	26.68	26.02	26.10	26.10	-0.46%	931,693
Dec 22, 2025	27.04	27.38	26.18	26.22	26.22	-2.67%	1,259,712
Dec 19, 2025	26.90	28.30	26.54	26.94	26.94	2.36%	4,336,950