IST:BEYAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	30.94	32.44	30.34	31.48	31.48	2.34%	2,543,939
Oct 6, 2025	31.10	31.96	30.72	30.76	30.76	-1.09%	2,093,954
Oct 3, 2025	32.30	32.72	30.98	31.10	31.10	-2.75%	2,893,853
Oct 2, 2025	33.34	33.40	31.72	31.98	31.98	-3.44%	2,489,727
Oct 1, 2025	33.60	34.20	32.80	33.12	33.12	-1.37%	2,301,390
Sep 30, 2025	33.10	36.36	32.70	33.58	33.58	1.45%	6,245,153
Sep 29, 2025	34.90	34.96	32.90	33.10	33.10	-5.10%	2,902,115
Sep 26, 2025	36.40	37.02	34.04	34.88	34.88	-1.75%	3,135,001
Sep 25, 2025	36.10	37.86	35.28	35.50	35.50	-3.01%	4,523,806
Sep 24, 2025	35.80	38.46	34.92	36.60	36.60	1.89%	7,648,575
Sep 23, 2025	37.30	37.30	35.56	35.92	35.92	-3.75%	4,429,404
Sep 22, 2025	38.16	39.06	37.28	37.32	37.32	-2.05%	4,034,505
Sep 19, 2025	40.00	40.20	38.00	38.10	38.10	-5.93%	6,220,408
Sep 18, 2025	39.02	41.76	38.42	40.50	40.50	4.17%	9,182,070
Sep 17, 2025	36.54	39.60	36.10	38.88	38.88	6.52%	10,204,120
Sep 16, 2025	37.76	38.36	36.10	36.50	36.50	-2.61%	6,387,237
Sep 15, 2025	38.72	40.86	37.00	37.48	37.48	-1.52%	12,147,750
Sep 12, 2025	41.40	44.00	38.00	38.06	38.06	-6.90%	19,981,100
Sep 11, 2025	39.16	40.88	38.24	40.88	40.88	9.95%	16,958,280
Sep 10, 2025	33.74	37.18	32.04	37.18	37.18	10.00%	8,078,386
Sep 9, 2025	37.52	38.06	33.62	33.80	33.80	-7.14%	6,248,599
Sep 8, 2025	36.80	39.12	36.02	36.40	36.40	1.34%	11,507,690
Sep 5, 2025	32.66	35.92	32.12	35.92	35.92	9.98%	6,442,441
Sep 4, 2025	33.14	34.56	32.04	32.66	32.66	-1.51%	6,266,105
Sep 3, 2025	34.30	36.60	31.82	33.16	33.16	-1.72%	14,121,150
Sep 2, 2025	31.50	33.78	30.74	33.74	33.74	9.83%	16,883,170
Sep 1, 2025	27.96	30.72	27.96	30.72	30.72	9.95%	3,359,048
Aug 29, 2025	26.70	28.80	26.70	27.94	27.94	4.64%	2,898,522
Aug 28, 2025	27.36	27.52	26.70	26.70	26.70	-2.05%	810,837
Aug 27, 2025	28.58	28.82	27.16	27.26	27.26	-4.48%	1,349,819
Aug 26, 2025	28.10	29.28	27.50	28.54	28.54	1.78%	2,323,957
Aug 25, 2025	27.26	28.36	26.90	28.04	28.04	2.86%	2,038,264
Aug 22, 2025	27.46	28.78	27.06	27.26	27.26	1.26%	3,147,192
Aug 21, 2025	26.80	27.22	26.72	26.92	26.92	0.45%	1,227,054
Aug 20, 2025	26.78	27.24	26.70	26.80	26.80	0.07%	1,264,435
Aug 19, 2025	26.94	27.40	26.72	26.78	26.78	-0.59%	1,503,410
Aug 18, 2025	26.56	27.62	26.56	26.94	26.94	1.43%	2,348,842
Aug 15, 2025	26.90	27.36	26.30	26.56	26.56	-1.26%	1,992,187
Aug 14, 2025	27.20	28.10	26.54	26.90	26.90	-0.59%	2,878,265
Aug 13, 2025	28.52	28.60	26.88	27.06	27.06	-4.18%	2,880,682
Aug 12, 2025	29.30	29.66	27.68	28.24	28.24	-1.94%	3,361,334
Aug 11, 2025	28.94	30.30	28.06	28.80	28.80	3.15%	4,731,022
Aug 8, 2025	29.74	31.20	27.52	27.92	27.92	-2.79%	9,526,321
Aug 7, 2025	26.22	28.72	25.58	28.72	28.72	9.95%	8,922,288
Aug 6, 2025	23.84	26.12	23.82	26.12	26.12	9.93%	5,537,179
Aug 5, 2025	23.70	24.22	23.50	23.76	23.76	1.37%	2,406,524
Aug 4, 2025	23.42	23.70	23.12	23.44	23.44	0.77%	956,037
Aug 1, 2025	23.52	23.62	23.20	23.26	23.26	-1.11%	600,241
Jul 31, 2025	23.24	23.68	23.24	23.52	23.52	1.20%	822,609
Jul 30, 2025	23.82	24.38	22.96	23.24	23.24	-2.27%	1,776,068