Skip to main content
logo
Beyaz Filo Oto Kiralama A.S. (IST:BEYAZ)
Turkey flag Turkey · Delayed Price · Currency is TRY
24.34
+0.14 (0.58%)
At close: Aug 7, 2026

IST:BEYAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202624.3024.5824.1424.3424.340.58%445,136
Aug 6, 202624.0024.5223.9424.2024.200.58%622,237
Aug 5, 202624.8425.0024.0624.0624.06-2.83%658,411
Aug 4, 202623.9625.3623.5624.7624.765.09%1,833,178
Aug 3, 202624.1824.1823.5623.5623.56-1.42%574,097
Jul 31, 202624.4424.4423.5223.9023.90-0.25%844,824
Jul 30, 202624.6424.8023.7023.9623.96-3.62%833,833
Jul 29, 202625.0826.2024.4824.8624.86-0.64%2,017,923
Jul 28, 202625.5027.1025.0025.0225.02-1.42%2,785,665
Jul 27, 202627.7428.2025.2625.3825.38-5.86%3,445,488
Jul 24, 202624.5026.9624.1826.9626.969.95%1,853,390
Jul 23, 202627.0227.7224.5224.5224.52-6.48%4,502,138
Jul 22, 202623.8226.2223.8226.2226.229.98%1,433,009
Jul 21, 202624.0624.3823.8023.8423.84-0.75%343,956
Jul 20, 202624.0024.3423.9424.0224.020.17%235,844
Jul 17, 202624.0024.8423.9223.9823.98-0.99%307,629
Jul 16, 202623.6824.4223.0024.2224.221.76%453,751
Jul 14, 202624.0024.1423.7023.8023.80-463,889
Jul 13, 202623.6224.4623.6223.8023.80-1.65%304,937
Jul 10, 202624.3024.5424.2024.2024.200.08%347,311
Jul 9, 202624.5024.5823.8424.1824.180.33%377,968
Jul 8, 202625.3625.3624.1024.1024.10-5.12%649,302
Jul 7, 202625.3225.6825.0825.4025.400.79%502,324
Jul 6, 202626.0626.3225.2025.2025.20-3.30%574,364
Jul 3, 202625.5426.0625.3826.0626.062.04%438,430
Jul 2, 202626.0826.1025.2625.5425.54-0.78%530,853
Jul 1, 202625.5625.9625.3025.7425.740.70%631,821
Jun 30, 202625.5226.0025.4025.5625.56-0.54%521,378
Jun 29, 202625.6225.9225.5225.7025.700.31%374,339
Jun 26, 202625.8826.2625.4825.6225.62-1.54%539,864
Jun 25, 202626.5826.7826.0026.0226.02-2.11%467,599
Jun 24, 202627.3027.6626.4426.5826.58-1.63%1,009,562
Jun 23, 202627.3627.9426.9627.0227.02-0.15%834,409
Jun 22, 202627.0027.3826.8627.0627.061.20%477,038
Jun 19, 202627.2827.3226.6026.7426.74-2.48%669,462
Jun 18, 202627.2227.6627.0027.4227.421.41%492,634
Jun 17, 202627.6027.6426.9827.0427.04-2.03%686,946
Jun 16, 202627.2028.8027.2027.6027.601.69%2,275,280
Jun 15, 202627.6227.9827.0427.1427.141.04%708,970
Jun 12, 202627.1827.7826.8026.8626.86-0.89%563,537
Jun 11, 202627.6028.2026.7627.1027.10-1.45%915,679
Jun 10, 202627.1427.7427.0627.5027.50-0.22%655,570
Jun 9, 202628.1828.2827.4827.5627.56-1.36%745,224
Jun 8, 202627.8828.2627.6227.9427.94-1.55%761,049
Jun 5, 202628.8828.9628.2628.3828.38-2.14%717,741
Jun 4, 202629.2029.3628.3229.0029.00-0.89%816,426
Jun 3, 202629.6429.8228.1629.2629.26-1.35%1,137,845
Jun 2, 202629.8830.3429.2029.6629.661.02%1,027,188
Jun 1, 202629.3030.8828.8029.3629.362.09%1,948,748
May 26, 202628.4428.8227.9228.7628.761.13%472,241