IST:BEYAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	30.66	31.60	30.44	31.30	31.30	3.64%	1,402,497
Apr 16, 2026	31.04	31.30	30.02	30.20	30.20	-2.71%	1,105,746
Apr 15, 2026	31.82	33.16	30.66	31.04	31.04	-2.39%	3,241,520
Apr 14, 2026	30.80	32.48	30.00	31.80	31.80	7.65%	6,231,965
Apr 13, 2026	30.08	30.08	29.00	29.54	29.54	-1.80%	618,460
Apr 10, 2026	29.48	30.24	29.30	30.08	30.08	2.04%	821,527
Apr 9, 2026	29.22	30.02	29.12	29.48	29.48	1.03%	1,050,625
Apr 8, 2026	28.80	29.86	28.80	29.18	29.18	3.26%	860,808
Apr 7, 2026	29.14	29.94	28.14	28.26	28.26	-3.02%	894,334
Apr 6, 2026	28.02	29.38	27.84	29.14	29.14	4.00%	1,167,430
Apr 3, 2026	27.90	28.08	27.44	28.02	28.02	0.79%	627,891
Apr 2, 2026	27.92	27.96	26.54	27.80	27.80	-0.43%	817,435
Apr 1, 2026	27.80	28.16	27.70	27.92	27.92	1.75%	546,960
Mar 31, 2026	27.42	27.80	27.26	27.44	27.44	-0.65%	517,478
Mar 30, 2026	27.52	28.20	26.86	27.62	27.62	2.30%	1,170,883
Mar 27, 2026	27.22	27.68	26.80	27.00	27.00	-0.95%	488,241
Mar 26, 2026	27.36	27.78	27.10	27.26	27.26	-0.37%	800,848
Mar 25, 2026	27.40	28.00	27.36	27.36	27.36	0.37%	701,415
Mar 24, 2026	28.24	28.24	27.10	27.26	27.26	-3.47%	878,264
Mar 23, 2026	28.56	28.60	27.08	28.24	28.24	-0.77%	1,081,633
Mar 19, 2026	29.00	29.00	28.16	28.46	28.46	-0.14%	327,968
Mar 18, 2026	29.40	29.40	28.50	28.50	28.50	-1.72%	563,980
Mar 17, 2026	28.68	29.12	28.68	29.00	29.00	1.19%	468,209
Mar 16, 2026	28.64	29.14	28.20	28.66	28.66	0.21%	599,215
Mar 13, 2026	29.28	29.40	28.42	28.60	28.60	-2.12%	593,701
Mar 12, 2026	28.70	29.88	28.42	29.22	29.22	1.81%	898,411
Mar 11, 2026	28.36	29.24	28.28	28.70	28.70	1.20%	1,600,447
Mar 10, 2026	28.20	28.68	27.88	28.36	28.36	3.50%	799,466
Mar 9, 2026	27.50	27.88	26.14	27.40	27.40	-1.93%	806,620
Mar 6, 2026	29.40	29.40	27.68	27.94	27.94	-3.32%	857,654
Mar 5, 2026	28.72	29.46	28.52	28.90	28.90	0.77%	1,381,175
Mar 4, 2026	27.32	29.38	27.32	28.68	28.68	4.98%	1,779,069
Mar 3, 2026	28.78	29.60	27.32	27.32	27.32	-1.23%	1,467,061
Mar 2, 2026	27.00	28.28	26.86	27.66	27.66	-5.85%	926,359
Feb 27, 2026	28.80	29.38	28.32	29.38	29.38	2.01%	792,635
Feb 26, 2026	29.00	29.26	28.30	28.80	28.80	0.35%	538,748
Feb 25, 2026	29.38	29.68	28.60	28.70	28.70	-2.38%	691,629
Feb 24, 2026	30.30	30.30	29.24	29.40	29.40	-2.97%	652,222
Feb 23, 2026	29.92	30.44	29.62	30.30	30.30	2.64%	678,184
Feb 20, 2026	28.72	29.62	28.72	29.52	29.52	3.14%	952,357
Feb 19, 2026	30.60	30.88	28.54	28.62	28.62	-6.41%	1,352,899
Feb 18, 2026	31.78	31.92	30.32	30.58	30.58	-2.55%	1,745,373
Feb 17, 2026	32.10	32.38	31.34	31.38	31.38	-2.24%	1,488,663
Feb 16, 2026	31.84	32.64	31.68	32.10	32.10	1.71%	1,530,606
Feb 13, 2026	31.10	31.86	30.92	31.56	31.56	1.22%	1,765,925
Feb 12, 2026	31.20	31.56	30.38	31.18	31.18	1.10%	1,520,205
Feb 11, 2026	30.54	31.48	30.12	30.84	30.84	0.92%	1,706,003
Feb 10, 2026	29.80	31.72	29.56	30.56	30.56	2.96%	3,422,439
Feb 9, 2026	29.32	29.80	29.32	29.68	29.68	1.78%	1,031,087
Feb 6, 2026	29.50	29.64	28.84	29.16	29.16	-0.14%	995,298