IST:BEYAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.94	14.35	13.85	14.08	14.08	-0.07%	240,806
Nov 12, 2026	13.66	14.29	13.66	14.09	14.09	3.15%	199,952
Nov 11, 2026	14.06	14.30	13.66	13.66	13.66	-2.84%	350,740
Nov 10, 2026	14.31	14.60	14.00	14.06	14.06	-1.61%	287,488
Nov 9, 2026	15.51	15.51	14.25	14.29	14.29	1.35%	480,349
Nov 6, 2026	13.30	14.10	13.30	14.10	14.10	2.84%	197,771
Nov 5, 2026	13.85	14.14	13.54	13.71	13.71	1.26%	425,331
Nov 4, 2026	13.05	13.83	13.05	13.54	13.54	3.83%	381,494
Nov 3, 2026	12.07	13.17	11.80	13.04	13.04	8.85%	706,980
Nov 2, 2026	12.21	12.58	11.34	11.98	11.98	-4.92%	569,806
Oct 30, 2026	13.02	13.03	12.37	12.60	12.60	-3.30%	245,029
Oct 28, 2026	12.70	13.03	12.70	13.03	13.03	1.80%	133,443
Oct 27, 2026	13.42	13.60	12.80	12.80	12.80	-3.54%	261,418
Oct 26, 2026	13.17	14.38	12.54	13.27	13.27	0.76%	458,050
Oct 23, 2026	13.00	13.21	12.40	13.17	13.17	-0.90%	343,427
Oct 22, 2026	13.24	14.59	12.58	13.29	13.29	-3.13%	392,312
Oct 21, 2026	14.34	14.41	13.72	13.72	13.72	-4.39%	295,039
Oct 20, 2026	13.61	14.50	13.61	14.35	14.35	2.06%	332,126
Oct 19, 2026	15.48	15.64	14.06	14.06	14.06	-9.29%	509,335
Oct 16, 2026	15.94	15.94	15.10	15.50	15.50	-2.82%	313,852
Oct 15, 2026	16.17	16.17	15.82	15.95	15.95	0.31%	98,071
Oct 14, 2026	16.50	16.50	15.90	15.90	15.90	-3.64%	261,991
Oct 13, 2026	16.71	17.00	16.38	16.50	16.50	-1.08%	171,603
Oct 12, 2026	17.28	17.39	16.68	16.68	16.68	-2.46%	242,289
Oct 9, 2026	17.01	17.63	16.80	17.10	17.10	1.79%	553,533
Oct 8, 2026	16.75	17.03	16.46	16.80	16.80	0.54%	947,778
Oct 7, 2026	17.79	17.80	16.63	16.71	16.71	-3.63%	605,544
Oct 6, 2026	17.06	17.85	17.01	17.34	17.34	1.64%	1,162,937
Oct 5, 2026	17.49	18.07	16.99	17.06	17.06	-2.01%	516,242
Oct 2, 2026	16.69	17.74	16.69	17.41	17.41	4.38%	877,280
Oct 1, 2026	16.26	17.00	16.21	16.68	16.68	3.22%	527,707
Sep 30, 2026	15.83	16.48	15.83	16.16	16.16	-0.74%	376,176
Sep 29, 2026	15.82	16.67	15.82	16.28	16.28	-2.34%	551,503
Sep 28, 2026	18.00	18.00	16.67	16.67	16.67	-8.91%	975,653
Sep 25, 2026	17.58	18.65	17.58	18.30	18.30	-0.54%	509,593
Sep 24, 2026	19.65	19.65	18.32	18.40	18.40	-6.07%	809,112
Sep 23, 2026	19.59	19.80	19.26	19.59	19.59	-	619,919
Sep 22, 2026	19.37	19.64	19.03	19.59	19.59	1.08%	637,383
Sep 21, 2026	20.40	20.40	18.39	19.38	19.38	-5.00%	807,045
Sep 18, 2026	20.98	20.98	19.74	20.40	20.40	-2.76%	794,044
Sep 17, 2026	21.82	21.82	20.80	20.98	20.98	-3.85%	1,566,733
Sep 16, 2026	23.80	23.80	21.68	21.82	21.82	-9.39%	2,974,492
Sep 15, 2026	22.46	24.70	22.22	24.08	24.08	7.21%	3,162,553
Sep 14, 2026	22.88	23.40	22.46	22.46	22.46	-2.18%	932,499
Sep 11, 2026	22.42	23.98	22.24	22.96	22.96	2.23%	2,201,632
Sep 10, 2026	23.00	23.10	22.20	22.46	22.46	-2.35%	619,021
Sep 9, 2026	22.84	23.30	22.42	23.00	23.00	2.95%	1,085,417
Sep 8, 2026	21.78	22.52	21.68	22.34	22.34	2.95%	861,348
Sep 7, 2026	21.88	21.96	21.30	21.70	21.70	0.56%	499,021
Sep 4, 2026	22.00	22.00	21.38	21.58	21.58	-1.01%	317,322