IST:BEYAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	27.28	27.32	26.60	26.74	26.74	-2.48%	669,462
Jun 18, 2026	27.22	27.66	27.00	27.42	27.42	1.41%	492,634
Jun 17, 2026	27.60	27.64	26.98	27.04	27.04	-2.03%	686,946
Jun 16, 2026	27.20	28.80	27.20	27.60	27.60	1.69%	2,275,280
Jun 15, 2026	27.62	27.98	27.04	27.14	27.14	1.04%	708,970
Jun 12, 2026	27.18	27.78	26.80	26.86	26.86	-0.89%	563,537
Jun 11, 2026	27.60	28.20	26.76	27.10	27.10	-1.45%	915,679
Jun 10, 2026	27.14	27.74	27.06	27.50	27.50	-0.22%	655,570
Jun 9, 2026	28.18	28.28	27.48	27.56	27.56	-1.36%	745,224
Jun 8, 2026	27.88	28.26	27.62	27.94	27.94	-1.55%	761,049
Jun 5, 2026	28.88	28.96	28.26	28.38	28.38	-2.14%	717,741
Jun 4, 2026	29.20	29.36	28.32	29.00	29.00	-0.89%	816,426
Jun 3, 2026	29.64	29.82	28.16	29.26	29.26	-1.35%	1,137,845
Jun 2, 2026	29.88	30.34	29.20	29.66	29.66	1.02%	1,027,188
Jun 1, 2026	29.30	30.88	28.80	29.36	29.36	2.09%	1,948,748
May 26, 2026	28.44	28.82	27.92	28.76	28.76	1.13%	472,241
May 25, 2026	27.68	28.44	27.34	28.44	28.44	4.41%	584,253
May 22, 2026	26.20	28.20	25.24	27.24	27.24	3.97%	1,132,983
May 21, 2026	28.00	28.46	26.20	26.20	26.20	-7.09%	741,241
May 20, 2026	28.12	30.90	27.80	28.20	28.20	0.28%	741,326
May 18, 2026	29.14	29.22	28.12	28.12	28.12	-3.50%	998,617
May 15, 2026	29.10	29.46	28.84	29.14	29.14	-0.61%	520,462
May 14, 2026	29.02	29.92	28.98	29.32	29.32	0.69%	1,097,522
May 13, 2026	30.28	30.28	28.78	29.12	29.12	-2.60%	922,632
May 12, 2026	30.14	30.50	29.94	30.20	29.90	-	911,416
May 11, 2026	31.40	31.40	29.76	30.20	29.90	-0.72%	1,196,588
May 8, 2026	30.28	30.82	29.86	30.42	30.12	0.33%	1,243,796
May 7, 2026	30.00	30.62	29.90	30.32	30.02	1.68%	1,127,621
May 6, 2026	30.02	30.44	29.66	29.82	29.52	-0.47%	1,723,856
May 5, 2026	30.20	30.96	29.40	29.96	29.66	-3.97%	3,305,973
May 4, 2026	33.50	33.70	31.20	31.20	30.89	-9.98%	6,256,489
Apr 30, 2026	36.50	37.58	34.00	34.66	34.31	-2.15%	6,327,703
Apr 29, 2026	32.38	35.42	32.38	35.42	35.07	10.00%	3,573,595
Apr 28, 2026	32.90	34.74	32.20	32.20	31.88	-1.95%	3,066,310
Apr 27, 2026	30.82	33.50	30.80	32.84	32.51	6.55%	2,367,379
Apr 24, 2026	31.28	31.28	30.32	30.82	30.51	-1.09%	718,955
Apr 22, 2026	31.20	31.66	30.92	31.16	30.85	0.06%	424,127
Apr 21, 2026	31.30	32.16	31.04	31.14	30.83	-0.45%	1,027,317
Apr 20, 2026	31.12	31.90	30.32	31.28	30.97	-0.06%	1,386,243
Apr 17, 2026	30.66	31.60	30.44	31.30	30.99	3.64%	1,402,497
Apr 16, 2026	31.04	31.30	30.02	30.20	29.90	-2.71%	1,105,746
Apr 15, 2026	31.82	33.16	30.66	31.04	30.73	-2.39%	3,241,520
Apr 14, 2026	30.80	32.48	30.00	31.80	31.48	7.65%	6,231,965
Apr 13, 2026	30.08	30.08	29.00	29.54	29.24	-1.80%	618,460
Apr 10, 2026	29.48	30.24	29.30	30.08	29.78	2.04%	821,527
Apr 9, 2026	29.22	30.02	29.12	29.48	29.18	1.03%	1,050,625
Apr 8, 2026	28.80	29.86	28.80	29.18	28.89	3.26%	860,808
Apr 7, 2026	29.14	29.94	28.14	28.26	27.98	-3.02%	894,334
Apr 6, 2026	28.02	29.38	27.84	29.14	28.85	4.00%	1,167,430
Apr 3, 2026	27.90	28.08	27.44	28.02	27.74	0.79%	627,891