Skip to main content
logo
Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S. (IST:BIENY)
Turkey flag Turkey · Delayed Price · Currency is TRY
21.10
+0.16 (0.76%)
Last updated: Jul 14, 2026, 2:49 PM GMT+3

IST:BIENY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202621.0421.1820.9221.1621.161.05%1,160,405
Jul 13, 202621.3821.6220.9420.9420.94-1.69%1,950,772
Jul 10, 202621.2021.4821.0821.3021.301.14%1,316,913
Jul 9, 202621.3621.6821.0221.0621.06-1.40%1,814,222
Jul 8, 202621.8022.2621.3621.3621.36-2.11%1,945,067
Jul 7, 202622.1022.2621.7821.8221.82-1.27%1,641,554
Jul 6, 202622.7022.9622.1022.1022.10-2.47%1,345,608
Jul 3, 202622.8422.9822.5222.6622.66-0.79%1,379,850
Jul 2, 202622.6222.9822.5622.8422.841.51%1,414,358
Jul 1, 202622.5022.8622.4622.5022.50-1,266,368
Jun 30, 202622.5222.7622.5022.5022.50-963,641
Jun 29, 202622.7423.2422.4422.5022.50-1.06%1,397,034
Jun 26, 202623.1023.1422.4422.7422.74-0.61%1,946,938
Jun 25, 202623.1223.5222.7822.8822.88-0.52%1,692,821
Jun 24, 202623.3223.3822.8423.0023.00-1.37%1,369,236
Jun 23, 202623.4823.5623.2223.3223.32-0.68%996,323
Jun 22, 202623.5023.6423.4023.4823.480.09%1,383,197
Jun 19, 202623.3623.5823.2423.4623.460.34%1,535,811
Jun 18, 202623.3823.5423.2023.3823.380.09%1,260,574
Jun 17, 202623.8423.9623.2423.3623.36-1.18%1,316,584
Jun 16, 202623.6424.0023.4423.6423.64-1,659,694
Jun 15, 202623.4423.9423.2023.6423.642.78%2,946,231
Jun 12, 202622.5023.2222.3023.0023.003.14%2,545,620
Jun 11, 202622.6422.6822.1022.3022.30-1.06%1,915,828
Jun 10, 202622.7823.0022.4822.5422.54-0.97%2,607,474
Jun 9, 202623.4223.6022.5422.7622.76-2.57%3,956,410
Jun 8, 202624.1224.1223.2823.3623.36-3.63%2,824,929
Jun 5, 202623.8224.4023.6424.2424.241.85%4,057,405
Jun 4, 202626.2626.3223.4823.8023.80-8.74%9,513,580
Jun 3, 202625.9826.8625.4626.0826.080.38%9,382,500
Jun 2, 202625.0026.1624.7225.9825.985.35%5,669,421
Jun 1, 202624.6226.6224.6224.6624.660.82%8,399,881
May 26, 202624.2624.7423.7024.4624.460.49%3,067,174
May 25, 202622.7824.6022.7624.3424.346.85%7,345,345
May 22, 202621.6622.8621.6622.7822.785.17%3,286,247
May 21, 202623.1223.5821.6621.6621.66-5.91%3,443,483
May 20, 202623.4823.9022.9823.0223.02-1.96%3,050,035
May 18, 202623.3624.1823.3423.4823.48-5,896,382
May 15, 202623.9423.9423.4423.4823.48-1.43%1,308,253
May 14, 202624.2024.3623.7623.8223.82-0.75%2,227,470
May 13, 202624.9225.0824.0024.0024.00-3.23%3,077,084
May 12, 202625.3625.5424.7024.8024.80-2.05%3,880,314
May 11, 202625.1025.3824.8025.3225.320.88%3,049,966
May 8, 202624.9625.2624.3425.1025.100.56%4,719,557
May 7, 202624.3824.9824.2024.9624.962.72%4,140,054
May 6, 202624.2024.6424.1424.3024.300.66%2,792,677
May 5, 202624.0025.0223.9424.1424.140.67%5,493,906
May 4, 202624.4824.7023.9423.9823.98-2.12%4,788,451
Apr 30, 202623.2024.9023.2024.5024.505.69%8,466,635
Apr 29, 202622.3023.9022.3023.1823.18-5.31%8,796,554