Skip to main content
logo
Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S. (IST:BIENY)
Turkey flag Turkey · Delayed Price · Currency is TRY
20.06
+0.06 (0.30%)
Last updated: Aug 7, 2026, 2:53 PM GMT+3

IST:BIENY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202620.1220.5020.0220.4420.442.20%1,097,562
Aug 6, 202619.9520.3019.9220.0020.000.40%1,271,804
Aug 5, 202620.1420.1819.9219.9219.92-0.70%1,326,021
Aug 4, 202620.0420.1819.9920.0620.060.65%1,182,123
Aug 3, 202620.6421.0019.6219.9319.93-2.97%1,403,078
Jul 31, 202620.2421.0019.9820.5420.541.48%1,604,592
Jul 30, 202620.5220.8020.1620.2420.24-0.98%1,775,345
Jul 29, 202620.9821.1420.0020.4420.44-2.39%1,974,416
Jul 28, 202621.6021.6620.9420.9420.94-2.33%2,347,013
Jul 27, 202622.9422.9421.3221.4421.44-4.88%2,753,285
Jul 24, 202622.9423.1021.8022.5422.54-1.91%2,812,096
Jul 23, 202623.1024.0022.9222.9822.980.35%5,048,084
Jul 22, 202623.1625.0422.3622.9022.90-0.17%15,391,870
Jul 21, 202621.4022.9420.9622.9422.949.97%3,642,215
Jul 20, 202620.9021.1420.8620.8620.86-0.29%894,247
Jul 17, 202621.6021.6020.8420.9220.92-2.33%1,216,758
Jul 16, 202621.1821.5821.1621.4221.421.23%1,011,346
Jul 14, 202621.0421.1820.9221.1621.161.05%1,160,405
Jul 13, 202621.3821.6220.9420.9420.94-1.69%1,950,772
Jul 10, 202621.2021.4821.0821.3021.301.14%1,316,913
Jul 9, 202621.3621.6821.0221.0621.06-1.40%1,814,222
Jul 8, 202621.8022.2621.3621.3621.36-2.11%1,945,067
Jul 7, 202622.1022.2621.7821.8221.82-1.27%1,641,554
Jul 6, 202622.7022.9622.1022.1022.10-2.47%1,345,608
Jul 3, 202622.8422.9822.5222.6622.66-0.79%1,379,850
Jul 2, 202622.6222.9822.5622.8422.841.51%1,414,358
Jul 1, 202622.5022.8622.4622.5022.50-1,266,368
Jun 30, 202622.5222.7622.5022.5022.50-963,641
Jun 29, 202622.7423.2422.4422.5022.50-1.06%1,397,034
Jun 26, 202623.1023.1422.4422.7422.74-0.61%1,946,938
Jun 25, 202623.1223.5222.7822.8822.88-0.52%1,692,821
Jun 24, 202623.3223.3822.8423.0023.00-1.37%1,369,236
Jun 23, 202623.4823.5623.2223.3223.32-0.68%996,323
Jun 22, 202623.5023.6423.4023.4823.480.09%1,383,197
Jun 19, 202623.3623.5823.2423.4623.460.34%1,535,811
Jun 18, 202623.3823.5423.2023.3823.380.09%1,260,574
Jun 17, 202623.8423.9623.2423.3623.36-1.18%1,316,584
Jun 16, 202623.6424.0023.4423.6423.64-1,659,694
Jun 15, 202623.4423.9423.2023.6423.642.78%2,946,231
Jun 12, 202622.5023.2222.3023.0023.003.14%2,545,620
Jun 11, 202622.6422.6822.1022.3022.30-1.06%1,915,828
Jun 10, 202622.7823.0022.4822.5422.54-0.97%2,607,474
Jun 9, 202623.4223.6022.5422.7622.76-2.57%3,956,410
Jun 8, 202624.1224.1223.2823.3623.36-3.63%2,824,929
Jun 5, 202623.8224.4023.6424.2424.241.85%4,057,405
Jun 4, 202626.2626.3223.4823.8023.80-8.74%9,513,580
Jun 3, 202625.9826.8625.4626.0826.080.38%9,382,500
Jun 2, 202625.0026.1624.7225.9825.985.35%5,669,421
Jun 1, 202624.6226.6224.6224.6624.660.82%8,399,881
May 26, 202624.2624.7423.7024.4624.460.49%3,067,174