Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey · Delayed Price · Currency is TRY 59.55
+1.75 (3.03%)
At close: Oct 7, 2025
IST:BIGCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 59.00 | 62.40 | 58.85 | 61.95 | 61.95 | 4.03% | 993,851 |
| Oct 7, 2025 | 57.65 | 60.00 | 55.00 | 59.55 | 59.55 | 3.03% | 387,843 |
| Oct 6, 2025 | 54.70 | 59.00 | 53.20 | 57.80 | 57.80 | 3.21% | 714,790 |
| Oct 3, 2025 | 54.95 | 56.00 | 50.00 | 56.00 | 56.00 | 1.17% | 1,006,054 |
| Oct 2, 2025 | 61.00 | 61.35 | 55.15 | 55.35 | 55.35 | -8.96% | 1,856,380 |
| Oct 1, 2025 | 63.95 | 63.95 | 57.95 | 60.80 | 60.80 | -5.00% | 3,712,473 |
| Sep 30, 2025 | 60.55 | 65.95 | 55.95 | 64.00 | 64.00 | 6.58% | 2,521,704 |
| Sep 29, 2025 | 62.40 | 64.00 | 59.65 | 60.05 | 60.05 | -4.15% | 2,234,654 |
| Sep 26, 2025 | 63.05 | 64.55 | 61.00 | 62.65 | 62.65 | -0.56% | 1,890,262 |
| Sep 25, 2025 | 60.50 | 63.00 | 59.50 | 63.00 | 63.00 | 4.13% | 1,702,705 |
| Sep 24, 2025 | 61.05 | 61.55 | 59.85 | 60.50 | 60.50 | -0.82% | 1,517,074 |
| Sep 23, 2025 | 59.90 | 62.30 | 59.00 | 61.00 | 61.00 | 1.33% | 2,446,496 |
| Sep 22, 2025 | 63.90 | 63.90 | 55.75 | 60.20 | 60.20 | -2.75% | 4,828,428 |
| Sep 19, 2025 | 57.20 | 61.95 | 55.95 | 61.90 | 61.90 | 8.22% | 2,937,747 |
| Sep 18, 2025 | 58.90 | 59.10 | 55.15 | 57.20 | 57.20 | -2.47% | 2,415,207 |
| Sep 17, 2025 | 57.10 | 58.65 | 55.45 | 58.65 | 58.65 | 6.64% | 4,401,471 |
| Sep 16, 2025 | 52.10 | 55.00 | 50.55 | 55.00 | 55.00 | 10.00% | 2,803,104 |
| Sep 15, 2025 | 45.86 | 50.50 | 45.00 | 50.00 | 50.00 | 8.89% | 4,308,872 |
| Sep 12, 2025 | 45.12 | 49.00 | 43.26 | 45.92 | 45.92 | 1.82% | 6,889,510 |
| Sep 11, 2025 | 45.00 | 48.00 | 44.76 | 45.10 | 45.10 | 0.49% | 2,261,029 |
| Sep 10, 2025 | 44.00 | 45.36 | 42.30 | 44.88 | 44.88 | 0.63% | 1,437,010 |
| Sep 9, 2025 | 50.00 | 50.20 | 44.60 | 44.60 | 44.60 | -3.25% | 1,939,946 |
| Sep 8, 2025 | 50.65 | 54.00 | 45.60 | 46.10 | 46.10 | -8.98% | 6,688,962 |
| Sep 5, 2025 | 46.04 | 50.65 | 45.92 | 50.65 | 50.65 | 9.97% | 2,156,472 |
| Sep 4, 2025 | 44.62 | 46.86 | 44.36 | 46.06 | 46.06 | 3.18% | 1,798,064 |
| Sep 3, 2025 | 43.60 | 44.76 | 42.54 | 44.64 | 44.64 | 2.39% | 1,607,682 |
| Sep 2, 2025 | 41.00 | 44.88 | 40.94 | 43.60 | 43.60 | 6.60% | 3,638,085 |
| Sep 1, 2025 | 41.40 | 41.98 | 40.26 | 40.90 | 40.90 | -1.21% | 2,204,706 |
| Aug 29, 2025 | 41.46 | 41.90 | 41.06 | 41.40 | 41.40 | -0.14% | 724,276 |
| Aug 28, 2025 | 42.98 | 42.98 | 41.46 | 41.46 | 41.46 | -1.29% | 1,196,767 |
| Aug 27, 2025 | 43.94 | 44.20 | 41.96 | 42.00 | 42.00 | -4.55% | 1,978,407 |
| Aug 26, 2025 | 43.40 | 44.26 | 42.00 | 44.00 | 44.00 | 0.92% | 2,228,086 |
| Aug 25, 2025 | 42.42 | 43.60 | 41.58 | 43.60 | 43.60 | 3.42% | 1,434,632 |
| Aug 22, 2025 | 43.00 | 44.40 | 41.92 | 42.16 | 42.16 | -1.26% | 3,800,697 |
| Aug 21, 2025 | 43.48 | 44.68 | 42.70 | 42.70 | 42.70 | -0.93% | 2,011,926 |
| Aug 20, 2025 | 43.76 | 45.40 | 43.00 | 43.10 | 43.10 | -0.19% | 1,863,321 |
| Aug 19, 2025 | 45.52 | 45.66 | 43.18 | 43.18 | 43.18 | -5.10% | 2,217,152 |
| Aug 18, 2025 | 47.14 | 48.72 | 44.56 | 45.50 | 45.50 | -2.15% | 5,413,197 |
| Aug 15, 2025 | 44.40 | 46.92 | 44.12 | 46.50 | 46.50 | 4.54% | 5,005,777 |
| Aug 14, 2025 | 43.78 | 46.44 | 42.70 | 44.48 | 44.48 | 2.82% | 4,761,933 |
| Aug 13, 2025 | 42.92 | 43.70 | 42.26 | 43.26 | 43.26 | 0.79% | 2,305,290 |
| Aug 12, 2025 | 43.70 | 44.18 | 42.42 | 42.92 | 42.92 | -1.69% | 1,991,280 |
| Aug 11, 2025 | 45.04 | 45.88 | 43.12 | 43.66 | 43.66 | -4.04% | 2,184,124 |
| Aug 8, 2025 | 45.22 | 47.50 | 45.20 | 45.50 | 45.50 | 0.62% | 1,598,991 |
| Aug 7, 2025 | 45.26 | 45.26 | 43.78 | 45.22 | 45.22 | 0.49% | 2,300,905 |
| Aug 6, 2025 | 45.04 | 45.14 | 43.10 | 45.00 | 45.00 | 0.67% | 2,587,034 |
| Aug 5, 2025 | 43.92 | 44.92 | 43.28 | 44.70 | 44.70 | 1.78% | 3,694,533 |
| Aug 4, 2025 | 43.80 | 44.70 | 43.28 | 43.92 | 43.92 | 0.50% | 763,602 |
| Aug 1, 2025 | 45.02 | 46.00 | 43.50 | 43.70 | 43.70 | -4.33% | 3,527,463 |
| Jul 31, 2025 | 45.48 | 46.72 | 43.90 | 45.68 | 45.68 | -1.13% | 2,166,052 |