Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey · Delayed Price · Currency is TRY 7.79
0.00 (0.00%)
Last updated: Mar 2, 2026, 4:26 PM GMT+3
IST:BIGCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.16 | 8.21 | 7.79 | 7.79 | 7.79 | -4.42% | 4,798,786 |
| Feb 26, 2026 | 8.03 | 8.37 | 8.03 | 8.15 | 8.15 | 1.49% | 3,460,666 |
| Feb 25, 2026 | 8.58 | 8.62 | 8.03 | 8.03 | 8.03 | -6.19% | 5,149,381 |
| Feb 24, 2026 | 8.71 | 8.73 | 8.52 | 8.56 | 8.56 | -1.61% | 3,313,522 |
| Feb 23, 2026 | 9.05 | 9.05 | 8.67 | 8.70 | 8.70 | -1.69% | 4,753,344 |
| Feb 20, 2026 | 8.96 | 9.04 | 8.53 | 8.85 | 8.85 | -0.56% | 6,669,060 |
| Feb 19, 2026 | 8.69 | 9.48 | 8.69 | 8.90 | 8.90 | 2.53% | 16,733,950 |
| Feb 18, 2026 | 8.99 | 9.09 | 8.68 | 8.68 | 8.68 | -3.66% | 6,037,170 |
| Feb 17, 2026 | 9.18 | 9.23 | 9.01 | 9.01 | 9.01 | -1.74% | 4,328,230 |
| Feb 16, 2026 | 9.50 | 9.52 | 9.10 | 9.17 | 9.17 | -0.76% | 5,895,534 |
| Feb 13, 2026 | 9.95 | 10.12 | 9.01 | 9.24 | 9.24 | -7.14% | 29,934,420 |
| Feb 12, 2026 | 10.11 | 10.35 | 9.88 | 9.95 | 9.95 | -3.40% | 11,329,400 |
| Feb 11, 2026 | 10.75 | 10.88 | 10.30 | 10.30 | 10.30 | -4.72% | 5,427,772 |
| Feb 10, 2026 | 11.36 | 11.57 | 10.81 | 10.81 | 10.81 | -4.84% | 6,877,985 |
| Feb 9, 2026 | 10.90 | 11.38 | 10.84 | 11.36 | 11.36 | 3.46% | 7,571,280 |
| Feb 6, 2026 | 11.03 | 11.17 | 10.78 | 10.98 | 10.98 | -0.18% | 3,390,650 |
| Feb 5, 2026 | 10.78 | 11.24 | 10.62 | 11.00 | 11.00 | 0.92% | 4,817,500 |
| Feb 4, 2026 | 10.76 | 10.90 | 10.52 | 10.90 | 10.90 | 1.40% | 5,488,600 |
| Feb 3, 2026 | 10.96 | 11.04 | 10.42 | 10.75 | 10.75 | -2.09% | 9,364,495 |
| Feb 2, 2026 | 10.98 | 11.24 | 10.68 | 10.98 | 10.98 | -0.18% | 7,804,485 |
| Jan 30, 2026 | 10.70 | 11.02 | 10.30 | 11.00 | 11.00 | 2.80% | 8,503,195 |
| Jan 29, 2026 | 10.30 | 10.70 | 10.20 | 10.70 | 10.70 | 2.79% | 9,536,185 |
| Jan 28, 2026 | 9.83 | 10.50 | 9.70 | 10.41 | 10.41 | 5.96% | 18,064,315 |
| Jan 27, 2026 | 9.32 | 10.01 | 9.18 | 9.82 | 9.82 | 5.45% | 19,527,615 |
| Jan 26, 2026 | 9.40 | 9.40 | 9.01 | 9.32 | 9.32 | -0.26% | 4,936,180 |
| Jan 23, 2026 | 9.28 | 9.64 | 9.05 | 9.34 | 9.34 | - | 4,887,275 |
| Jan 22, 2026 | 8.84 | 9.78 | 8.84 | 9.34 | 9.34 | 4.90% | 11,863,595 |
| Jan 21, 2026 | 9.00 | 9.00 | 8.73 | 8.90 | 8.90 | - | 3,076,285 |
| Jan 20, 2026 | 8.96 | 9.23 | 8.62 | 8.90 | 8.90 | - | 7,774,905 |
| Jan 19, 2026 | 8.86 | 9.27 | 8.78 | 8.90 | 8.90 | 2.82% | 13,375,255 |
| Jan 16, 2026 | 8.40 | 8.78 | 8.40 | 8.66 | 8.66 | 1.98% | 6,984,010 |
| Jan 15, 2026 | 8.46 | 8.60 | 8.24 | 8.49 | 8.49 | 0.33% | 7,241,030 |
| Jan 14, 2026 | 8.82 | 8.89 | 8.46 | 8.46 | 8.46 | -4.04% | 2,917,700 |
| Jan 13, 2026 | 8.96 | 9.05 | 8.82 | 8.82 | 8.82 | -1.56% | 2,652,615 |
| Jan 12, 2026 | 9.36 | 9.36 | 8.96 | 8.96 | 8.96 | -2.82% | 3,299,165 |
| Jan 9, 2026 | 9.23 | 9.44 | 9.08 | 9.22 | 9.22 | -0.52% | 7,492,500 |
| Jan 8, 2026 | 9.17 | 9.51 | 9.17 | 9.27 | 9.27 | -0.77% | 3,264,325 |
| Jan 7, 2026 | 9.60 | 9.70 | 9.34 | 9.34 | 9.34 | -3.63% | 2,219,045 |
| Jan 6, 2026 | 9.44 | 10.22 | 9.41 | 9.69 | 9.69 | 2.80% | 6,025,000 |
| Jan 5, 2026 | 9.91 | 9.91 | 9.37 | 9.43 | 9.43 | -3.80% | 4,024,995 |
| Jan 2, 2026 | 10.08 | 10.15 | 9.80 | 9.80 | 9.80 | -3.16% | 3,470,270 |
| Dec 31, 2025 | 9.74 | 10.32 | 9.64 | 10.12 | 10.12 | 3.90% | 4,446,615 |
| Dec 30, 2025 | 9.88 | 9.98 | 9.42 | 9.74 | 9.74 | -1.50% | 3,805,660 |
| Dec 29, 2025 | 10.04 | 10.37 | 9.66 | 9.89 | 9.89 | -1.22% | 3,903,195 |
| Dec 26, 2025 | 10.00 | 10.40 | 10.00 | 10.01 | 10.01 | -1.77% | 2,642,865 |
| Dec 25, 2025 | 10.70 | 10.75 | 10.19 | 10.19 | 10.19 | -3.23% | 1,333,500 |
| Dec 24, 2025 | 10.88 | 11.00 | 10.53 | 10.53 | 10.53 | -3.13% | 2,697,440 |
| Dec 23, 2025 | 10.94 | 11.10 | 10.84 | 10.87 | 10.87 | -0.64% | 3,700,190 |
| Dec 22, 2025 | 11.40 | 11.40 | 10.84 | 10.94 | 10.94 | -4.12% | 3,366,825 |
| Dec 19, 2025 | 11.42 | 11.45 | 11.11 | 11.41 | 11.41 | -0.44% | 2,949,530 |