Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey · Delayed Price · Currency is TRY 56.80
+1.90 (3.46%)
At close: Feb 9, 2026
IST:BIGCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 55.15 | 55.85 | 53.90 | 54.90 | 54.90 | -0.18% | 678,130 |
| Feb 5, 2026 | 53.90 | 56.20 | 53.10 | 55.00 | 55.00 | 0.92% | 963,500 |
| Feb 4, 2026 | 53.80 | 54.50 | 52.60 | 54.50 | 54.50 | 1.40% | 1,097,720 |
| Feb 3, 2026 | 54.80 | 55.20 | 52.10 | 53.75 | 53.75 | -2.09% | 1,872,899 |
| Feb 2, 2026 | 54.90 | 56.20 | 53.40 | 54.90 | 54.90 | -0.18% | 1,560,897 |
| Jan 30, 2026 | 53.50 | 55.10 | 51.50 | 55.00 | 55.00 | 2.80% | 1,700,639 |
| Jan 29, 2026 | 51.50 | 53.50 | 51.00 | 53.50 | 53.50 | 2.79% | 1,907,237 |
| Jan 28, 2026 | 49.14 | 52.50 | 48.50 | 52.05 | 52.05 | 5.96% | 3,612,863 |
| Jan 27, 2026 | 46.58 | 50.05 | 45.92 | 49.12 | 49.12 | 5.45% | 3,905,523 |
| Jan 26, 2026 | 47.00 | 47.02 | 45.06 | 46.58 | 46.58 | -0.26% | 987,236 |
| Jan 23, 2026 | 46.40 | 48.20 | 45.24 | 46.70 | 46.70 | - | 977,455 |
| Jan 22, 2026 | 44.20 | 48.90 | 44.20 | 46.70 | 46.70 | 4.90% | 2,372,719 |
| Jan 21, 2026 | 45.00 | 45.02 | 43.66 | 44.52 | 44.52 | - | 615,257 |
| Jan 20, 2026 | 44.78 | 46.14 | 43.08 | 44.52 | 44.52 | - | 1,554,981 |
| Jan 19, 2026 | 44.30 | 46.36 | 43.92 | 44.52 | 44.52 | 2.82% | 2,675,051 |
| Jan 16, 2026 | 42.00 | 43.92 | 42.00 | 43.30 | 43.30 | 1.98% | 1,396,802 |
| Jan 15, 2026 | 42.32 | 43.00 | 41.20 | 42.46 | 42.46 | 0.33% | 1,448,206 |
| Jan 14, 2026 | 44.10 | 44.44 | 42.28 | 42.32 | 42.32 | -4.04% | 583,540 |
| Jan 13, 2026 | 44.78 | 45.26 | 44.08 | 44.10 | 44.10 | -1.56% | 530,523 |
| Jan 12, 2026 | 46.80 | 46.80 | 44.80 | 44.80 | 44.80 | -2.82% | 659,833 |
| Jan 9, 2026 | 46.14 | 47.22 | 45.40 | 46.10 | 46.10 | -0.52% | 1,498,500 |
| Jan 8, 2026 | 45.86 | 47.54 | 45.86 | 46.34 | 46.34 | -0.77% | 652,865 |
| Jan 7, 2026 | 48.00 | 48.50 | 46.70 | 46.70 | 46.70 | -3.63% | 443,809 |
| Jan 6, 2026 | 47.20 | 51.10 | 47.06 | 48.46 | 48.46 | 2.80% | 1,205,000 |
| Jan 5, 2026 | 49.54 | 49.54 | 46.86 | 47.14 | 47.14 | -3.80% | 804,999 |
| Jan 2, 2026 | 50.40 | 50.75 | 49.00 | 49.00 | 49.00 | -3.16% | 694,054 |
| Dec 31, 2025 | 48.72 | 51.60 | 48.20 | 50.60 | 50.60 | 3.90% | 889,323 |
| Dec 30, 2025 | 49.42 | 49.88 | 47.08 | 48.70 | 48.70 | -1.50% | 761,132 |
| Dec 29, 2025 | 50.20 | 51.85 | 48.30 | 49.44 | 49.44 | -1.22% | 780,639 |
| Dec 26, 2025 | 50.00 | 52.00 | 50.00 | 50.05 | 50.05 | -1.77% | 528,573 |
| Dec 25, 2025 | 53.50 | 53.75 | 50.95 | 50.95 | 50.95 | -3.23% | 266,700 |
| Dec 24, 2025 | 54.40 | 55.00 | 52.65 | 52.65 | 52.65 | -3.13% | 539,488 |
| Dec 23, 2025 | 54.70 | 55.50 | 54.20 | 54.35 | 54.35 | -0.64% | 740,038 |
| Dec 22, 2025 | 57.00 | 57.00 | 54.20 | 54.70 | 54.70 | -4.12% | 673,365 |
| Dec 19, 2025 | 57.10 | 57.25 | 55.55 | 57.05 | 57.05 | -0.44% | 589,906 |
| Dec 18, 2025 | 57.50 | 57.55 | 56.05 | 57.30 | 57.30 | -0.35% | 510,870 |
| Dec 17, 2025 | 58.00 | 59.70 | 55.90 | 57.50 | 57.50 | -0.86% | 1,628,780 |
| Dec 16, 2025 | 57.15 | 59.20 | 56.30 | 58.00 | 58.00 | 0.87% | 919,679 |
| Dec 15, 2025 | 56.50 | 59.20 | 54.05 | 57.50 | 57.50 | 2.04% | 4,527,516 |
| Dec 12, 2025 | 60.60 | 60.80 | 55.60 | 56.35 | 56.35 | -8.74% | 3,911,282 |
| Dec 11, 2025 | 68.25 | 68.25 | 61.75 | 61.75 | 61.75 | -9.99% | 2,956,865 |
| Dec 10, 2025 | 72.75 | 72.75 | 65.60 | 68.60 | 68.60 | -5.70% | 3,390,761 |
| Dec 9, 2025 | 71.95 | 75.00 | 69.55 | 72.75 | 72.75 | 0.48% | 3,338,954 |
| Dec 8, 2025 | 70.05 | 74.00 | 69.20 | 72.40 | 72.40 | 3.43% | 4,331,272 |
| Dec 5, 2025 | 64.80 | 70.00 | 64.00 | 70.00 | 70.00 | 7.69% | 2,244,975 |
| Dec 4, 2025 | 61.20 | 65.50 | 59.85 | 65.00 | 65.00 | 6.04% | 2,182,039 |
| Dec 3, 2025 | 60.05 | 62.00 | 58.90 | 61.30 | 61.30 | 3.03% | 1,324,003 |
| Dec 2, 2025 | 60.85 | 60.85 | 58.55 | 59.50 | 59.50 | -2.46% | 1,289,737 |
| Dec 1, 2025 | 61.30 | 61.80 | 59.60 | 61.00 | 61.00 | -0.65% | 1,717,064 |
| Nov 28, 2025 | 61.30 | 61.65 | 59.00 | 61.40 | 61.40 | 0.66% | 1,156,640 |