Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey · Delayed Price · Currency is TRY 5.30
-0.13 (-2.39%)
At close: Sep 4, 2026
IST:BIGCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.45 | 5.48 | 5.12 | 5.30 | 5.30 | -2.39% | 10,000,807 |
| Sep 3, 2026 | 5.55 | 5.60 | 5.43 | 5.43 | 5.43 | -1.63% | 2,877,711 |
| Sep 2, 2026 | 5.60 | 5.60 | 5.47 | 5.52 | 5.52 | -0.90% | 3,554,825 |
| Sep 1, 2026 | 5.81 | 6.06 | 5.45 | 5.57 | 5.57 | -3.97% | 10,398,424 |
| Aug 31, 2026 | 6.35 | 6.35 | 5.80 | 5.80 | 5.80 | -8.08% | 8,031,689 |
| Aug 28, 2026 | 6.29 | 6.54 | 6.21 | 6.31 | 6.31 | 0.48% | 10,065,465 |
| Aug 27, 2026 | 6.21 | 6.34 | 6.12 | 6.28 | 6.28 | 1.29% | 5,567,326 |
| Aug 26, 2026 | 6.25 | 6.36 | 6.18 | 6.20 | 6.20 | -0.64% | 5,937,844 |
| Aug 25, 2026 | 6.09 | 6.30 | 6.08 | 6.24 | 6.24 | 2.46% | 8,351,328 |
| Aug 24, 2026 | 6.22 | 6.27 | 6.08 | 6.09 | 6.09 | -0.81% | 6,369,705 |
| Aug 21, 2026 | 6.30 | 6.33 | 6.13 | 6.14 | 6.14 | -2.54% | 5,918,570 |
| Aug 20, 2026 | 6.17 | 6.37 | 6.03 | 6.30 | 6.30 | 2.77% | 7,775,726 |
| Aug 19, 2026 | 6.02 | 6.17 | 5.90 | 6.13 | 6.13 | 1.83% | 5,454,024 |
| Aug 18, 2026 | 6.11 | 6.11 | 5.90 | 6.02 | 6.02 | -1.47% | 4,096,518 |
| Aug 17, 2026 | 6.16 | 6.20 | 6.09 | 6.11 | 6.11 | -0.49% | 3,267,788 |
| Aug 14, 2026 | 6.22 | 6.30 | 6.12 | 6.14 | 6.14 | -1.13% | 3,670,725 |
| Aug 13, 2026 | 6.19 | 6.24 | 6.12 | 6.21 | 6.21 | 0.16% | 3,162,177 |
| Aug 12, 2026 | 6.30 | 6.32 | 6.10 | 6.20 | 6.20 | -0.80% | 4,921,120 |
| Aug 11, 2026 | 6.60 | 6.64 | 6.21 | 6.25 | 6.25 | -5.30% | 7,083,759 |
| Aug 10, 2026 | 6.57 | 6.88 | 6.48 | 6.60 | 6.60 | 1.23% | 23,922,677 |
| Aug 7, 2026 | 6.41 | 6.55 | 6.41 | 6.52 | 6.52 | 0.77% | 4,556,692 |
| Aug 6, 2026 | 6.51 | 6.57 | 6.37 | 6.47 | 6.47 | -1.22% | 6,356,650 |
| Aug 5, 2026 | 6.84 | 6.89 | 6.54 | 6.55 | 6.55 | -4.66% | 7,872,534 |
| Aug 4, 2026 | 6.83 | 6.90 | 6.73 | 6.87 | 6.87 | 0.59% | 7,182,300 |
| Aug 3, 2026 | 6.83 | 7.02 | 6.73 | 6.83 | 6.83 | 0.29% | 6,685,728 |
| Jul 31, 2026 | 6.68 | 6.83 | 6.67 | 6.81 | 6.81 | 1.79% | 4,920,557 |
| Jul 30, 2026 | 6.83 | 6.97 | 6.66 | 6.69 | 6.69 | 0.15% | 4,265,874 |
| Jul 29, 2026 | 6.65 | 6.90 | 6.56 | 6.68 | 6.68 | 0.45% | 7,308,834 |
| Jul 28, 2026 | 6.97 | 6.97 | 6.62 | 6.65 | 6.65 | -3.34% | 6,159,858 |
| Jul 27, 2026 | 7.25 | 7.34 | 6.88 | 6.88 | 6.88 | -3.23% | 13,077,682 |
| Jul 24, 2026 | 6.95 | 7.21 | 6.93 | 7.11 | 7.11 | 2.60% | 9,856,661 |
| Jul 23, 2026 | 7.16 | 7.21 | 6.90 | 6.93 | 6.93 | -1.84% | 9,763,750 |
| Jul 22, 2026 | 7.25 | 7.45 | 6.90 | 7.06 | 7.06 | -2.08% | 22,572,665 |
| Jul 21, 2026 | 6.59 | 7.21 | 6.54 | 7.21 | 7.21 | 9.91% | 21,614,380 |
| Jul 20, 2026 | 6.50 | 6.60 | 6.44 | 6.56 | 6.56 | 1.08% | 4,263,967 |
| Jul 17, 2026 | 6.65 | 6.65 | 6.45 | 6.49 | 6.49 | -1.96% | 4,914,721 |
| Jul 16, 2026 | 6.60 | 6.76 | 6.55 | 6.62 | 6.62 | 0.61% | 4,858,086 |
| Jul 14, 2026 | 6.68 | 6.69 | 6.36 | 6.58 | 6.58 | -0.90% | 5,490,593 |
| Jul 13, 2026 | 6.69 | 6.70 | 6.50 | 6.64 | 6.64 | -0.90% | 2,935,697 |
| Jul 10, 2026 | 6.55 | 6.85 | 6.55 | 6.70 | 6.70 | 2.60% | 6,749,004 |
| Jul 9, 2026 | 6.48 | 6.60 | 6.30 | 6.53 | 6.53 | 0.62% | 5,661,915 |
| Jul 8, 2026 | 6.84 | 6.89 | 6.35 | 6.49 | 6.49 | -4.84% | 11,680,818 |
| Jul 7, 2026 | 6.81 | 6.90 | 6.73 | 6.82 | 6.82 | -0.29% | 7,663,366 |
| Jul 6, 2026 | 6.96 | 7.14 | 6.84 | 6.84 | 6.84 | -1.58% | 14,598,544 |
| Jul 3, 2026 | 6.85 | 7.19 | 6.77 | 6.95 | 6.95 | 1.46% | 14,198,386 |
| Jul 2, 2026 | 6.69 | 6.96 | 6.63 | 6.85 | 6.85 | 2.70% | 11,418,620 |
| Jul 1, 2026 | 6.98 | 7.02 | 6.67 | 6.67 | 6.67 | -4.58% | 15,422,299 |
| Jun 30, 2026 | 7.20 | 7.33 | 6.92 | 6.99 | 6.99 | -2.51% | 7,335,114 |
| Jun 29, 2026 | 7.42 | 7.49 | 7.12 | 7.17 | 7.17 | -2.45% | 10,090,872 |
| Jun 26, 2026 | 7.40 | 7.63 | 7.32 | 7.35 | 7.35 | -0.41% | 12,891,737 |