Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey · Delayed Price · Currency is TRY 6.47
-0.15 (-2.27%)
Last updated: Jul 17, 2026, 4:33 PM GMT+3
IST:BIGCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 6.60 | 6.76 | 6.55 | 6.62 | 6.62 | 0.61% | 4,858,086 |
| Jul 14, 2026 | 6.68 | 6.69 | 6.36 | 6.58 | 6.58 | -0.90% | 5,490,593 |
| Jul 13, 2026 | 6.69 | 6.70 | 6.50 | 6.64 | 6.64 | -0.90% | 2,935,697 |
| Jul 10, 2026 | 6.55 | 6.85 | 6.55 | 6.70 | 6.70 | 2.60% | 6,749,004 |
| Jul 9, 2026 | 6.48 | 6.60 | 6.30 | 6.53 | 6.53 | 0.62% | 5,661,915 |
| Jul 8, 2026 | 6.84 | 6.89 | 6.35 | 6.49 | 6.49 | -4.84% | 11,680,818 |
| Jul 7, 2026 | 6.81 | 6.90 | 6.73 | 6.82 | 6.82 | -0.29% | 7,663,366 |
| Jul 6, 2026 | 6.96 | 7.14 | 6.84 | 6.84 | 6.84 | -1.58% | 14,598,540 |
| Jul 3, 2026 | 6.85 | 7.19 | 6.77 | 6.95 | 6.95 | 1.46% | 14,198,386 |
| Jul 2, 2026 | 6.69 | 6.96 | 6.63 | 6.85 | 6.85 | 2.70% | 11,418,620 |
| Jul 1, 2026 | 6.98 | 7.02 | 6.67 | 6.67 | 6.67 | -4.58% | 15,422,299 |
| Jun 30, 2026 | 7.20 | 7.33 | 6.92 | 6.99 | 6.99 | -2.51% | 7,335,114 |
| Jun 29, 2026 | 7.42 | 7.49 | 7.12 | 7.17 | 7.17 | -2.45% | 10,090,872 |
| Jun 26, 2026 | 7.40 | 7.63 | 7.32 | 7.35 | 7.35 | -0.41% | 12,891,737 |
| Jun 25, 2026 | 7.45 | 7.97 | 7.10 | 7.38 | 7.38 | -0.14% | 27,355,507 |
| Jun 24, 2026 | 7.80 | 8.11 | 7.10 | 7.39 | 7.39 | -1.60% | 31,684,122 |
| Jun 23, 2026 | 7.87 | 8.13 | 7.50 | 7.51 | 7.51 | -4.70% | 20,147,741 |
| Jun 22, 2026 | 8.46 | 8.47 | 7.87 | 7.88 | 7.88 | 2.34% | 50,890,514 |
| Jun 19, 2026 | 6.79 | 7.70 | 6.79 | 7.70 | 7.70 | 10.00% | 43,409,530 |
| Jun 18, 2026 | 6.63 | 7.09 | 6.63 | 7.00 | 7.00 | 5.90% | 7,041,234 |
| Jun 17, 2026 | 6.69 | 6.74 | 6.55 | 6.61 | 6.61 | -0.90% | 2,274,522 |
| Jun 16, 2026 | 6.78 | 6.80 | 6.67 | 6.67 | 6.67 | -1.62% | 2,805,834 |
| Jun 15, 2026 | 6.74 | 6.87 | 6.73 | 6.78 | 6.78 | 1.04% | 4,424,565 |
| Jun 12, 2026 | 6.58 | 6.79 | 6.58 | 6.71 | 6.71 | 2.13% | 2,509,087 |
| Jun 11, 2026 | 6.73 | 6.76 | 6.57 | 6.57 | 6.57 | -2.38% | 3,810,424 |
| Jun 10, 2026 | 7.00 | 7.04 | 6.67 | 6.73 | 6.73 | -3.86% | 5,189,588 |
| Jun 9, 2026 | 6.87 | 7.12 | 6.86 | 7.00 | 7.00 | 2.04% | 4,981,015 |
| Jun 8, 2026 | 6.82 | 6.97 | 6.71 | 6.86 | 6.86 | 0.59% | 4,452,854 |
| Jun 5, 2026 | 6.81 | 6.88 | 6.74 | 6.82 | 6.82 | 0.15% | 2,485,269 |
| Jun 4, 2026 | 6.93 | 7.04 | 6.60 | 6.81 | 6.81 | -1.59% | 3,747,860 |
| Jun 3, 2026 | 6.72 | 7.00 | 6.50 | 6.92 | 6.92 | 4.06% | 8,783,672 |
| Jun 2, 2026 | 6.90 | 6.91 | 6.62 | 6.65 | 6.65 | -0.75% | 6,922,652 |
| Jun 1, 2026 | 6.36 | 6.85 | 6.36 | 6.70 | 6.70 | 5.51% | 5,301,622 |
| May 26, 2026 | 6.36 | 6.44 | 6.30 | 6.35 | 6.35 | 0.32% | 2,113,407 |
| May 25, 2026 | 6.44 | 6.46 | 6.30 | 6.33 | 6.33 | 0.32% | 3,688,305 |
| May 22, 2026 | 6.03 | 6.64 | 5.73 | 6.31 | 6.31 | 0.48% | 6,505,281 |
| May 21, 2026 | 6.57 | 6.63 | 6.28 | 6.28 | 6.28 | -3.98% | 4,357,928 |
| May 20, 2026 | 6.61 | 6.73 | 6.50 | 6.54 | 6.54 | -1.06% | 4,276,800 |
| May 18, 2026 | 6.98 | 6.98 | 6.61 | 6.61 | 6.61 | -5.16% | 5,441,177 |
| May 15, 2026 | 6.86 | 7.13 | 6.79 | 6.97 | 6.97 | 1.60% | 7,756,512 |
| May 14, 2026 | 7.01 | 7.13 | 6.79 | 6.86 | 6.86 | -2.00% | 9,912,873 |
| May 13, 2026 | 7.46 | 7.51 | 6.99 | 7.00 | 7.00 | -5.91% | 7,049,535 |
| May 12, 2026 | 7.67 | 7.69 | 7.42 | 7.44 | 7.44 | -3.25% | 5,572,732 |
| May 11, 2026 | 7.40 | 7.95 | 7.27 | 7.69 | 7.69 | 4.63% | 31,072,150 |
| May 8, 2026 | 7.56 | 7.58 | 7.33 | 7.35 | 7.35 | -3.03% | 9,081,262 |
| May 7, 2026 | 7.57 | 7.64 | 7.45 | 7.58 | 7.58 | 1.61% | 8,211,339 |
| May 6, 2026 | 7.49 | 7.57 | 7.37 | 7.46 | 7.46 | 0.54% | 7,373,947 |
| May 5, 2026 | 7.33 | 7.50 | 7.31 | 7.42 | 7.42 | 1.37% | 6,421,633 |
| May 4, 2026 | 7.60 | 7.70 | 7.22 | 7.32 | 7.32 | -2.66% | 8,027,430 |
| Apr 30, 2026 | 7.49 | 7.70 | 7.33 | 7.52 | 7.52 | 0.40% | 5,109,552 |