Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey · Delayed Price · Currency is TRY 6.92
+0.27 (4.06%)
At close: Jun 3, 2026
IST:BIGCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.71 | 6.84 | 6.61 | 6.80 | - | 2.26% | 3,088,645 |
| Jun 2, 2026 | 6.90 | 6.91 | 6.62 | 6.65 | 6.65 | -0.75% | 6,922,652 |
| Jun 1, 2026 | 6.36 | 6.85 | 6.36 | 6.70 | 6.70 | 5.51% | 5,301,622 |
| May 26, 2026 | 6.36 | 6.44 | 6.30 | 6.35 | 6.35 | 0.32% | 2,113,407 |
| May 25, 2026 | 6.44 | 6.46 | 6.30 | 6.33 | 6.33 | 0.32% | 3,688,305 |
| May 22, 2026 | 6.03 | 6.64 | 5.73 | 6.31 | 6.31 | 0.48% | 6,505,281 |
| May 21, 2026 | 6.57 | 6.63 | 6.28 | 6.28 | 6.28 | -3.98% | 4,357,928 |
| May 20, 2026 | 6.61 | 6.73 | 6.50 | 6.54 | 6.54 | -1.06% | 4,276,800 |
| May 18, 2026 | 6.98 | 6.98 | 6.61 | 6.61 | 6.61 | -5.16% | 5,441,177 |
| May 15, 2026 | 6.86 | 7.13 | 6.79 | 6.97 | 6.97 | 1.60% | 7,756,512 |
| May 14, 2026 | 7.01 | 7.13 | 6.79 | 6.86 | 6.86 | -2.00% | 9,912,873 |
| May 13, 2026 | 7.46 | 7.51 | 6.99 | 7.00 | 7.00 | -5.91% | 7,049,535 |
| May 12, 2026 | 7.67 | 7.69 | 7.42 | 7.44 | 7.44 | -3.25% | 5,572,732 |
| May 11, 2026 | 7.40 | 7.95 | 7.27 | 7.69 | 7.69 | 4.63% | 31,072,150 |
| May 8, 2026 | 7.56 | 7.58 | 7.33 | 7.35 | 7.35 | -3.03% | 9,081,262 |
| May 7, 2026 | 7.57 | 7.64 | 7.45 | 7.58 | 7.58 | 1.61% | 8,211,339 |
| May 6, 2026 | 7.49 | 7.57 | 7.37 | 7.46 | 7.46 | 0.54% | 7,373,947 |
| May 5, 2026 | 7.33 | 7.50 | 7.31 | 7.42 | 7.42 | 1.37% | 6,421,633 |
| May 4, 2026 | 7.60 | 7.70 | 7.22 | 7.32 | 7.32 | -2.66% | 8,027,430 |
| Apr 30, 2026 | 7.49 | 7.70 | 7.33 | 7.52 | 7.52 | 0.40% | 5,109,552 |
| Apr 29, 2026 | 7.61 | 7.71 | 7.37 | 7.49 | 7.49 | -1.45% | 11,241,870 |
| Apr 28, 2026 | 7.88 | 8.54 | 7.60 | 7.60 | 7.60 | -3.55% | 7,173,123 |
| Apr 27, 2026 | 7.62 | 8.10 | 7.62 | 7.88 | 7.88 | 1.42% | 8,684,577 |
| Apr 24, 2026 | 7.99 | 8.15 | 7.60 | 7.77 | 7.77 | -0.64% | 4,307,449 |
| Apr 22, 2026 | 8.10 | 8.22 | 7.76 | 7.82 | 7.82 | -3.46% | 10,732,880 |
| Apr 21, 2026 | 8.00 | 8.36 | 7.89 | 8.10 | 8.10 | 2.53% | 12,661,290 |
| Apr 20, 2026 | 7.75 | 8.06 | 7.65 | 7.90 | 7.90 | 2.60% | 10,079,510 |
| Apr 17, 2026 | 7.40 | 7.80 | 7.03 | 7.70 | 7.70 | 4.76% | 8,830,356 |
| Apr 16, 2026 | 7.35 | 7.58 | 7.26 | 7.35 | 7.35 | 0.41% | 7,276,283 |
| Apr 15, 2026 | 7.21 | 7.45 | 7.18 | 7.32 | 7.32 | 1.53% | 6,008,963 |
| Apr 14, 2026 | 7.05 | 7.22 | 7.05 | 7.21 | 7.21 | 2.71% | 2,980,437 |
| Apr 13, 2026 | 7.16 | 7.36 | 7.01 | 7.02 | 7.02 | -3.04% | 6,176,165 |
| Apr 10, 2026 | 7.15 | 7.39 | 7.10 | 7.24 | 7.24 | 2.26% | 6,315,135 |
| Apr 9, 2026 | 6.90 | 7.15 | 6.83 | 7.08 | 7.08 | 2.61% | 6,168,252 |
| Apr 8, 2026 | 6.90 | 7.00 | 6.71 | 6.90 | 6.90 | 4.55% | 6,079,118 |
| Apr 7, 2026 | 6.92 | 7.20 | 6.60 | 6.60 | 6.60 | -4.21% | 23,788,090 |
| Apr 6, 2026 | 6.80 | 7.18 | 6.80 | 6.89 | 6.89 | 0.58% | 5,401,672 |
| Apr 3, 2026 | 7.00 | 7.12 | 6.81 | 6.85 | 6.85 | -2.14% | 5,287,845 |
| Apr 2, 2026 | 7.51 | 7.58 | 7.00 | 7.00 | 7.00 | -5.79% | 10,210,750 |
| Apr 1, 2026 | 6.81 | 7.43 | 6.81 | 7.43 | 7.43 | 9.91% | 16,979,050 |
| Mar 31, 2026 | 6.61 | 6.83 | 6.46 | 6.76 | 6.76 | 5.30% | 3,984,191 |
| Mar 30, 2026 | 6.82 | 6.82 | 6.41 | 6.42 | 6.42 | -2.87% | 2,611,284 |
| Mar 27, 2026 | 6.38 | 6.90 | 6.38 | 6.61 | 6.61 | 3.61% | 7,142,422 |
| Mar 26, 2026 | 6.50 | 6.62 | 6.34 | 6.38 | 6.38 | -1.69% | 3,944,279 |
| Mar 25, 2026 | 6.54 | 6.67 | 6.45 | 6.49 | 6.49 | -0.76% | 2,795,096 |
| Mar 24, 2026 | 6.85 | 6.85 | 6.54 | 6.54 | 6.54 | -4.39% | 3,924,667 |
| Mar 23, 2026 | 6.61 | 6.89 | 6.44 | 6.84 | 6.84 | 0.74% | 3,324,852 |
| Mar 19, 2026 | 6.79 | 6.94 | 6.75 | 6.79 | 6.79 | -0.59% | 1,088,177 |
| Mar 18, 2026 | 6.97 | 7.22 | 6.80 | 6.83 | 6.83 | -1.01% | 3,332,058 |
| Mar 17, 2026 | 6.87 | 7.02 | 6.84 | 6.90 | 6.90 | 0.44% | 2,084,911 |