Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey · Delayed Price · Currency is TRY 7.70
+0.35 (4.76%)
At close: Apr 17, 2026
IST:BIGCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.40 | 7.80 | 7.03 | 7.70 | 7.70 | 4.76% | 8,830,356 |
| Apr 16, 2026 | 7.35 | 7.58 | 7.26 | 7.35 | 7.35 | 0.41% | 7,276,283 |
| Apr 15, 2026 | 7.21 | 7.45 | 7.18 | 7.32 | 7.32 | 1.53% | 6,008,963 |
| Apr 14, 2026 | 7.05 | 7.22 | 7.05 | 7.21 | 7.21 | 2.71% | 2,980,437 |
| Apr 13, 2026 | 7.16 | 7.36 | 7.01 | 7.02 | 7.02 | -3.04% | 6,176,165 |
| Apr 10, 2026 | 7.15 | 7.39 | 7.10 | 7.24 | 7.24 | 2.26% | 6,315,135 |
| Apr 9, 2026 | 6.90 | 7.15 | 6.83 | 7.08 | 7.08 | 2.61% | 6,168,252 |
| Apr 8, 2026 | 6.90 | 7.00 | 6.71 | 6.90 | 6.90 | 4.55% | 6,079,118 |
| Apr 7, 2026 | 6.92 | 7.20 | 6.60 | 6.60 | 6.60 | -4.21% | 23,788,090 |
| Apr 6, 2026 | 6.80 | 7.18 | 6.80 | 6.89 | 6.89 | 0.58% | 5,401,672 |
| Apr 3, 2026 | 7.00 | 7.12 | 6.81 | 6.85 | 6.85 | -2.14% | 5,287,845 |
| Apr 2, 2026 | 7.51 | 7.58 | 7.00 | 7.00 | 7.00 | -5.79% | 10,210,758 |
| Apr 1, 2026 | 6.81 | 7.43 | 6.81 | 7.43 | 7.43 | 9.91% | 16,979,050 |
| Mar 31, 2026 | 6.61 | 6.83 | 6.46 | 6.76 | 6.76 | 5.30% | 3,984,191 |
| Mar 30, 2026 | 6.82 | 6.82 | 6.41 | 6.42 | 6.42 | -2.87% | 2,611,284 |
| Mar 27, 2026 | 6.38 | 6.90 | 6.38 | 6.61 | 6.61 | 3.61% | 7,142,422 |
| Mar 26, 2026 | 6.50 | 6.62 | 6.34 | 6.38 | 6.38 | -1.69% | 3,944,279 |
| Mar 25, 2026 | 6.54 | 6.67 | 6.45 | 6.49 | 6.49 | -0.76% | 2,795,096 |
| Mar 24, 2026 | 6.85 | 6.85 | 6.54 | 6.54 | 6.54 | -4.39% | 3,924,667 |
| Mar 23, 2026 | 6.61 | 6.89 | 6.44 | 6.84 | 6.84 | 0.74% | 3,324,852 |
| Mar 19, 2026 | 6.79 | 6.94 | 6.75 | 6.79 | 6.79 | -0.59% | 1,088,177 |
| Mar 18, 2026 | 6.97 | 7.22 | 6.80 | 6.83 | 6.83 | -1.01% | 3,332,058 |
| Mar 17, 2026 | 6.87 | 7.02 | 6.84 | 6.90 | 6.90 | 0.44% | 2,084,911 |
| Mar 16, 2026 | 6.98 | 7.10 | 6.84 | 6.87 | 6.87 | -1.58% | 2,918,305 |
| Mar 13, 2026 | 7.32 | 7.33 | 6.97 | 6.98 | 6.98 | -4.77% | 3,478,005 |
| Mar 12, 2026 | 7.42 | 7.50 | 7.24 | 7.33 | 7.33 | -1.21% | 2,570,683 |
| Mar 11, 2026 | 7.52 | 7.57 | 7.33 | 7.42 | 7.42 | -1.46% | 2,224,999 |
| Mar 10, 2026 | 7.13 | 7.67 | 7.11 | 7.53 | 7.53 | 6.51% | 6,844,794 |
| Mar 9, 2026 | 6.94 | 7.07 | 6.73 | 7.07 | 7.07 | 1.43% | 2,919,381 |
| Mar 6, 2026 | 7.23 | 7.24 | 6.88 | 6.97 | 6.97 | -3.06% | 3,607,432 |
| Mar 5, 2026 | 7.21 | 7.43 | 7.19 | 7.19 | 7.19 | 0.84% | 4,730,004 |
| Mar 4, 2026 | 7.64 | 7.64 | 7.07 | 7.13 | 7.13 | -6.06% | 8,092,362 |
| Mar 3, 2026 | 7.75 | 7.92 | 7.59 | 7.59 | 7.59 | -1.94% | 1,811,834 |
| Mar 2, 2026 | 7.02 | 7.82 | 7.02 | 7.74 | 7.74 | -0.64% | 4,945,060 |
| Feb 27, 2026 | 8.16 | 8.21 | 7.79 | 7.79 | 7.79 | -4.42% | 4,798,786 |
| Feb 26, 2026 | 8.03 | 8.37 | 8.03 | 8.15 | 8.15 | 1.49% | 3,460,666 |
| Feb 25, 2026 | 8.58 | 8.62 | 8.03 | 8.03 | 8.03 | -6.19% | 5,149,381 |
| Feb 24, 2026 | 8.71 | 8.73 | 8.52 | 8.56 | 8.56 | -1.61% | 3,313,522 |
| Feb 23, 2026 | 9.05 | 9.05 | 8.67 | 8.70 | 8.70 | -1.69% | 4,753,344 |
| Feb 20, 2026 | 8.96 | 9.04 | 8.53 | 8.85 | 8.85 | -0.56% | 6,669,060 |
| Feb 19, 2026 | 8.69 | 9.48 | 8.69 | 8.90 | 8.90 | 2.53% | 16,733,950 |
| Feb 18, 2026 | 8.99 | 9.09 | 8.68 | 8.68 | 8.68 | -3.66% | 6,037,170 |
| Feb 17, 2026 | 9.18 | 9.23 | 9.01 | 9.01 | 9.01 | -1.74% | 4,328,230 |
| Feb 16, 2026 | 9.50 | 9.52 | 9.10 | 9.17 | 9.17 | -0.76% | 5,895,534 |
| Feb 13, 2026 | 9.95 | 10.12 | 9.01 | 9.24 | 9.24 | -7.14% | 29,934,420 |
| Feb 12, 2026 | 10.11 | 10.35 | 9.88 | 9.95 | 9.95 | -3.40% | 11,329,400 |
| Feb 11, 2026 | 10.75 | 10.88 | 10.30 | 10.30 | 10.30 | -4.72% | 5,427,772 |
| Feb 10, 2026 | 11.36 | 11.57 | 10.81 | 10.81 | 10.81 | -4.84% | 6,877,985 |
| Feb 9, 2026 | 10.90 | 11.38 | 10.84 | 11.36 | 11.36 | 3.46% | 7,571,280 |
| Feb 6, 2026 | 11.03 | 11.17 | 10.78 | 10.98 | 10.98 | -0.18% | 3,390,650 |