Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey · Delayed Price · Currency is TRY 7.35
-0.23 (-3.03%)
At close: May 8, 2026
IST:BIGCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 7.56 | 7.58 | 7.33 | 7.35 | 7.35 | -3.03% | 9,081,262 |
| May 7, 2026 | 7.57 | 7.64 | 7.45 | 7.58 | 7.58 | 1.61% | 8,211,339 |
| May 6, 2026 | 7.49 | 7.57 | 7.37 | 7.46 | 7.46 | 0.54% | 7,373,947 |
| May 5, 2026 | 7.33 | 7.50 | 7.31 | 7.42 | 7.42 | 1.37% | 6,421,633 |
| May 4, 2026 | 7.60 | 7.70 | 7.22 | 7.32 | 7.32 | -2.66% | 8,027,430 |
| Apr 30, 2026 | 7.49 | 7.70 | 7.33 | 7.52 | 7.52 | 0.40% | 5,109,552 |
| Apr 29, 2026 | 7.61 | 7.71 | 7.37 | 7.49 | 7.49 | -1.45% | 11,241,870 |
| Apr 28, 2026 | 7.88 | 8.54 | 7.60 | 7.60 | 7.60 | -3.55% | 7,173,123 |
| Apr 27, 2026 | 7.62 | 8.10 | 7.62 | 7.88 | 7.88 | 1.42% | 8,684,577 |
| Apr 24, 2026 | 7.99 | 8.15 | 7.60 | 7.77 | 7.77 | -0.64% | 4,307,449 |
| Apr 22, 2026 | 8.10 | 8.22 | 7.76 | 7.82 | 7.82 | -3.46% | 10,732,880 |
| Apr 21, 2026 | 8.00 | 8.36 | 7.89 | 8.10 | 8.10 | 2.53% | 12,661,290 |
| Apr 20, 2026 | 7.75 | 8.06 | 7.65 | 7.90 | 7.90 | 2.60% | 10,079,510 |
| Apr 17, 2026 | 7.40 | 7.80 | 7.03 | 7.70 | 7.70 | 4.76% | 8,830,356 |
| Apr 16, 2026 | 7.35 | 7.58 | 7.26 | 7.35 | 7.35 | 0.41% | 7,276,283 |
| Apr 15, 2026 | 7.21 | 7.45 | 7.18 | 7.32 | 7.32 | 1.53% | 6,008,963 |
| Apr 14, 2026 | 7.05 | 7.22 | 7.05 | 7.21 | 7.21 | 2.71% | 2,980,437 |
| Apr 13, 2026 | 7.16 | 7.36 | 7.01 | 7.02 | 7.02 | -3.04% | 6,176,165 |
| Apr 10, 2026 | 7.15 | 7.39 | 7.10 | 7.24 | 7.24 | 2.26% | 6,315,135 |
| Apr 9, 2026 | 6.90 | 7.15 | 6.83 | 7.08 | 7.08 | 2.61% | 6,168,252 |
| Apr 8, 2026 | 6.90 | 7.00 | 6.71 | 6.90 | 6.90 | 4.55% | 6,079,118 |
| Apr 7, 2026 | 6.92 | 7.20 | 6.60 | 6.60 | 6.60 | -4.21% | 23,788,090 |
| Apr 6, 2026 | 6.80 | 7.18 | 6.80 | 6.89 | 6.89 | 0.58% | 5,401,672 |
| Apr 3, 2026 | 7.00 | 7.12 | 6.81 | 6.85 | 6.85 | -2.14% | 5,287,845 |
| Apr 2, 2026 | 7.51 | 7.58 | 7.00 | 7.00 | 7.00 | -5.79% | 10,210,758 |
| Apr 1, 2026 | 6.81 | 7.43 | 6.81 | 7.43 | 7.43 | 9.91% | 16,979,050 |
| Mar 31, 2026 | 6.61 | 6.83 | 6.46 | 6.76 | 6.76 | 5.30% | 3,984,191 |
| Mar 30, 2026 | 6.82 | 6.82 | 6.41 | 6.42 | 6.42 | -2.87% | 2,611,284 |
| Mar 27, 2026 | 6.38 | 6.90 | 6.38 | 6.61 | 6.61 | 3.61% | 7,142,422 |
| Mar 26, 2026 | 6.50 | 6.62 | 6.34 | 6.38 | 6.38 | -1.69% | 3,944,279 |
| Mar 25, 2026 | 6.54 | 6.67 | 6.45 | 6.49 | 6.49 | -0.76% | 2,795,096 |
| Mar 24, 2026 | 6.85 | 6.85 | 6.54 | 6.54 | 6.54 | -4.39% | 3,924,667 |
| Mar 23, 2026 | 6.61 | 6.89 | 6.44 | 6.84 | 6.84 | 0.74% | 3,324,852 |
| Mar 19, 2026 | 6.79 | 6.94 | 6.75 | 6.79 | 6.79 | -0.59% | 1,088,177 |
| Mar 18, 2026 | 6.97 | 7.22 | 6.80 | 6.83 | 6.83 | -1.01% | 3,332,058 |
| Mar 17, 2026 | 6.87 | 7.02 | 6.84 | 6.90 | 6.90 | 0.44% | 2,084,911 |
| Mar 16, 2026 | 6.98 | 7.10 | 6.84 | 6.87 | 6.87 | -1.58% | 2,918,305 |
| Mar 13, 2026 | 7.32 | 7.33 | 6.97 | 6.98 | 6.98 | -4.77% | 3,478,005 |
| Mar 12, 2026 | 7.42 | 7.50 | 7.24 | 7.33 | 7.33 | -1.21% | 2,570,683 |
| Mar 11, 2026 | 7.52 | 7.57 | 7.33 | 7.42 | 7.42 | -1.46% | 2,224,999 |
| Mar 10, 2026 | 7.13 | 7.67 | 7.11 | 7.53 | 7.53 | 6.51% | 6,844,794 |
| Mar 9, 2026 | 6.94 | 7.07 | 6.73 | 7.07 | 7.07 | 1.43% | 2,919,381 |
| Mar 6, 2026 | 7.23 | 7.24 | 6.88 | 6.97 | 6.97 | -3.06% | 3,607,432 |
| Mar 5, 2026 | 7.21 | 7.43 | 7.19 | 7.19 | 7.19 | 0.84% | 4,730,004 |
| Mar 4, 2026 | 7.64 | 7.64 | 7.07 | 7.13 | 7.13 | -6.06% | 8,092,362 |
| Mar 3, 2026 | 7.75 | 7.92 | 7.59 | 7.59 | 7.59 | -1.94% | 1,811,834 |
| Mar 2, 2026 | 7.02 | 7.82 | 7.02 | 7.74 | 7.74 | -0.64% | 4,945,060 |
| Feb 27, 2026 | 8.16 | 8.21 | 7.79 | 7.79 | 7.79 | -4.42% | 4,798,786 |
| Feb 26, 2026 | 8.03 | 8.37 | 8.03 | 8.15 | 8.15 | 1.49% | 3,460,666 |
| Feb 25, 2026 | 8.58 | 8.62 | 8.03 | 8.03 | 8.03 | -6.19% | 5,149,381 |