Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey · Delayed Price · Currency is TRY 3.610
-0.010 (-0.28%)
At close: Oct 8, 2026
IST:BIGCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.68 | 3.68 | 3.54 | 3.61 | 3.61 | -0.28% | 1,320,231 |
| Oct 7, 2026 | 3.89 | 3.89 | 3.60 | 3.62 | 3.62 | -6.46% | 3,425,503 |
| Oct 6, 2026 | 3.78 | 3.95 | 3.76 | 3.87 | 3.87 | 2.93% | 5,878,541 |
| Oct 5, 2026 | 3.83 | 4.00 | 3.75 | 3.76 | 3.76 | 0.27% | 6,553,627 |
| Oct 2, 2026 | 3.43 | 3.76 | 3.35 | 3.75 | 3.75 | 9.65% | 17,741,674 |
| Oct 1, 2026 | 3.38 | 3.48 | 3.32 | 3.42 | 3.42 | 1.18% | 13,265,244 |
| Sep 30, 2026 | 3.59 | 3.59 | 3.37 | 3.38 | 3.38 | -5.85% | 4,851,259 |
| Sep 29, 2026 | 3.65 | 3.98 | 3.53 | 3.59 | 3.59 | -1.64% | 21,893,310 |
| Sep 28, 2026 | 3.89 | 3.89 | 3.58 | 3.65 | 3.65 | -6.17% | 3,842,404 |
| Sep 25, 2026 | 4.00 | 4.07 | 3.84 | 3.89 | 3.89 | -2.75% | 5,668,774 |
| Sep 24, 2026 | 4.20 | 4.23 | 4.00 | 4.00 | 4.00 | -3.85% | 1,686,558 |
| Sep 23, 2026 | 4.30 | 4.30 | 4.10 | 4.16 | 4.16 | -1.65% | 3,978,995 |
| Sep 22, 2026 | 4.07 | 4.26 | 4.07 | 4.23 | 4.23 | 2.42% | 2,742,319 |
| Sep 21, 2026 | 4.04 | 4.26 | 4.04 | 4.13 | 4.13 | -3.95% | 3,755,955 |
| Sep 18, 2026 | 4.77 | 4.93 | 4.30 | 4.30 | 4.30 | -7.53% | 4,562,157 |
| Sep 17, 2026 | 4.72 | 4.81 | 4.58 | 4.75 | 4.65 | 1.50% | 5,435,894 |
| Sep 16, 2026 | 5.19 | 5.21 | 4.64 | 4.68 | 4.58 | -8.95% | 9,181,979 |
| Sep 15, 2026 | 5.44 | 5.58 | 5.14 | 5.14 | 5.03 | -5.51% | 4,268,024 |
| Sep 14, 2026 | 5.65 | 5.65 | 5.40 | 5.44 | 5.33 | -3.72% | 5,732,332 |
| Sep 11, 2026 | 5.65 | 5.77 | 5.57 | 5.65 | 5.53 | - | 2,555,489 |
| Sep 10, 2026 | 5.70 | 5.81 | 5.62 | 5.65 | 5.53 | -0.70% | 4,030,168 |
| Sep 9, 2026 | 5.80 | 5.83 | 5.63 | 5.69 | 5.57 | -1.90% | 4,007,963 |
| Sep 8, 2026 | 5.45 | 5.82 | 5.42 | 5.80 | 5.68 | 7.41% | 6,932,785 |
| Sep 7, 2026 | 5.20 | 5.61 | 5.20 | 5.40 | 5.29 | 1.89% | 8,345,809 |
| Sep 4, 2026 | 5.45 | 5.48 | 5.12 | 5.30 | 5.19 | -2.39% | 10,000,807 |
| Sep 3, 2026 | 5.55 | 5.60 | 5.43 | 5.43 | 5.32 | -1.63% | 2,877,711 |
| Sep 2, 2026 | 5.60 | 5.60 | 5.47 | 5.52 | 5.40 | -0.90% | 3,554,825 |
| Sep 1, 2026 | 5.81 | 6.06 | 5.45 | 5.57 | 5.45 | -3.97% | 10,398,424 |
| Aug 31, 2026 | 6.35 | 6.35 | 5.80 | 5.80 | 5.68 | -8.08% | 8,031,689 |
| Aug 28, 2026 | 6.29 | 6.54 | 6.21 | 6.31 | 6.18 | 0.48% | 10,065,465 |
| Aug 27, 2026 | 6.21 | 6.34 | 6.12 | 6.28 | 6.15 | 1.29% | 5,567,326 |
| Aug 26, 2026 | 6.25 | 6.36 | 6.18 | 6.20 | 6.07 | -0.64% | 5,937,844 |
| Aug 25, 2026 | 6.09 | 6.30 | 6.08 | 6.24 | 6.11 | 2.46% | 8,351,328 |
| Aug 24, 2026 | 6.22 | 6.27 | 6.08 | 6.09 | 5.96 | -0.81% | 6,369,705 |
| Aug 21, 2026 | 6.30 | 6.33 | 6.13 | 6.14 | 6.01 | -2.54% | 5,918,570 |
| Aug 20, 2026 | 6.17 | 6.37 | 6.03 | 6.30 | 6.17 | 2.77% | 7,775,726 |
| Aug 19, 2026 | 6.02 | 6.17 | 5.90 | 6.13 | 6.00 | 1.83% | 5,454,024 |
| Aug 18, 2026 | 6.11 | 6.11 | 5.90 | 6.02 | 5.89 | -1.47% | 4,096,518 |
| Aug 17, 2026 | 6.16 | 6.20 | 6.09 | 6.11 | 5.98 | -0.49% | 3,267,788 |
| Aug 14, 2026 | 6.22 | 6.30 | 6.12 | 6.14 | 6.01 | -1.13% | 3,670,725 |
| Aug 13, 2026 | 6.19 | 6.24 | 6.12 | 6.21 | 6.08 | 0.16% | 3,162,177 |
| Aug 12, 2026 | 6.30 | 6.32 | 6.10 | 6.20 | 6.07 | -0.80% | 4,921,120 |
| Aug 11, 2026 | 6.60 | 6.64 | 6.21 | 6.25 | 6.12 | -5.30% | 7,083,759 |
| Aug 10, 2026 | 6.57 | 6.88 | 6.48 | 6.60 | 6.46 | 1.23% | 23,922,677 |
| Aug 7, 2026 | 6.41 | 6.55 | 6.41 | 6.52 | 6.38 | 0.77% | 4,556,692 |
| Aug 6, 2026 | 6.51 | 6.57 | 6.37 | 6.47 | 6.33 | -1.22% | 6,356,650 |
| Aug 5, 2026 | 6.84 | 6.89 | 6.54 | 6.55 | 6.41 | -4.66% | 7,872,534 |
| Aug 4, 2026 | 6.83 | 6.90 | 6.73 | 6.87 | 6.73 | 0.59% | 7,182,300 |
| Aug 3, 2026 | 6.83 | 7.02 | 6.73 | 6.83 | 6.69 | 0.29% | 6,685,728 |
| Jul 31, 2026 | 6.68 | 6.83 | 6.67 | 6.81 | 6.67 | 1.79% | 4,920,557 |