Bin Ulasim ve Akilli Sehir Teknolojileri A.S. (IST:BINBN)
Turkey flag Turkey · Delayed Price · Currency is TRY
189.50
-3.50 (-1.81%)
At close: Aug 1, 2025, 6:00 PM GMT+3

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025193.20194.20189.50189.50--1.81%337,013
Jul 31, 2025194.20196.50192.70193.00-0.21%362,022
Jul 30, 2025195.00196.90192.50192.60--1.28%421,101
Jul 29, 2025197.50199.90193.20195.10--1.22%525,914
Jul 28, 2025193.90200.80192.70197.50-2.12%777,288
Jul 25, 2025193.50200.20192.50193.40--1.33%610,983
Jul 24, 2025202.60204.20196.00196.00--3.26%531,310
Jul 23, 2025209.90213.80201.90202.60--4.21%939,934
Jul 22, 2025213.20215.60208.90211.50-0.24%743,054
Jul 21, 2025220.60225.40209.80211.00--4.26%1,192,324
Jul 18, 2025212.30221.40208.50220.40-4.16%639,894
Jul 17, 2025214.50218.80210.00211.60--1.35%369,928
Jul 16, 2025208.00218.40207.00214.50-2.48%1,181,856
Jul 14, 2025220.50223.20206.50209.30--4.43%785,471
Jul 11, 2025201.90219.00201.50219.00-8.96%982,133
Jul 10, 2025205.10207.90201.00201.00--1.86%282,464
Jul 9, 2025201.00207.90199.50204.80-1.89%545,369
Jul 8, 2025200.50205.00193.50201.00-0.50%670,348
Jul 7, 2025200.50205.00199.70200.00--0.05%1,074,218
Jul 4, 2025218.20223.70200.00200.10--8.08%2,243,386
Jul 3, 2025230.00232.70217.40217.70--5.31%780,346
Jul 2, 2025232.00249.20227.10229.90--0.78%1,134,608
Jul 1, 2025229.40239.50228.00231.70-1.05%439,531
Jun 30, 2025227.60232.00216.30229.30-0.75%661,284
Jun 27, 2025236.40239.70226.00227.60--2.74%455,507
Jun 26, 2025238.40243.10229.90234.00--1.85%419,208
Jun 25, 2025227.60244.10223.40238.40-4.84%956,715
Jun 24, 2025239.10247.40223.50227.40--4.73%1,142,455
Jun 23, 2025223.00244.60223.00238.70-5.85%995,506
Jun 20, 2025243.00243.60223.00225.50--6.43%1,439,037
Jun 19, 2025256.00260.00237.50241.00--5.86%687,223
Jun 18, 2025250.00260.00242.70256.00-2.77%642,272
Jun 17, 2025241.50257.00230.50249.10-3.28%862,734
Jun 16, 2025239.00252.25238.20241.20-0.92%973,762
Jun 13, 2025237.20247.00230.10239.00--5.35%575,393
Jun 12, 2025255.00262.25247.60252.50--1.08%1,003,099
Jun 11, 2025283.50290.75255.25255.25--9.96%1,590,592
Jun 10, 2025264.00290.25264.00283.50-7.39%876,159
Jun 5, 2025245.20269.50244.60264.00-7.76%605,988
Jun 4, 2025265.00268.00241.20245.00--8.58%1,160,028
Jun 3, 2025272.50282.00267.75268.00--1.11%574,083
Jun 2, 2025255.75277.00248.90271.00-5.45%819,746
May 30, 2025255.75262.50248.50257.00-0.39%660,965
May 29, 2025246.00264.00239.00256.00-5.44%766,552
May 28, 2025234.60251.50231.90242.80-3.45%1,048,179
May 27, 2025230.50241.00227.30234.70-1.91%828,895
May 26, 2025230.00234.80221.40230.30-6.13%976,649
May 23, 2025228.30231.30217.00217.00--4.87%693,316
May 22, 2025209.50228.10209.50228.10-9.98%1,046,866
May 21, 2025214.00216.90207.40207.40--2.99%357,361