1000 Yatirimlar Holding Anonim Sirketi (IST:BINHO)
Turkey · Delayed Price · Currency is TRY 308.75
-12.25 (-3.82%)
At close: Aug 12, 2025, 6:00 PM GMT+3
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 315.00 | 326.25 | 304.00 | 308.75 | - | -3.82% | 7,799,862 |
| Aug 11, 2025 | 294.50 | 321.00 | 294.50 | 321.00 | - | 9.93% | 4,885,873 |
| Aug 8, 2025 | 298.00 | 307.50 | 284.00 | 292.00 | - | 1.04% | 7,564,086 |
| Aug 7, 2025 | 263.00 | 289.00 | 263.00 | 289.00 | - | 9.99% | 5,583,029 |
| Aug 6, 2025 | 271.75 | 275.50 | 262.75 | 262.75 | - | -3.04% | 2,368,708 |
| Aug 5, 2025 | 259.75 | 275.75 | 257.25 | 271.00 | - | 5.14% | 4,686,355 |
| Aug 4, 2025 | 244.10 | 260.50 | 243.50 | 257.75 | - | 5.94% | 4,776,859 |
| Aug 1, 2025 | 251.00 | 252.50 | 242.50 | 243.30 | - | -2.64% | 2,155,813 |
| Jul 31, 2025 | 247.30 | 255.00 | 245.80 | 249.90 | - | 1.88% | 3,181,255 |
| Jul 30, 2025 | 242.50 | 248.70 | 239.40 | 245.30 | - | 2.00% | 3,338,895 |
| Jul 29, 2025 | 244.70 | 252.25 | 238.40 | 240.50 | - | -1.76% | 3,306,515 |
| Jul 28, 2025 | 254.00 | 260.50 | 244.50 | 244.80 | - | -2.47% | 3,378,790 |
| Jul 25, 2025 | 240.50 | 258.75 | 236.80 | 251.00 | - | 4.67% | 7,270,348 |
| Jul 24, 2025 | 238.60 | 249.00 | 236.20 | 239.80 | - | 0.59% | 5,506,545 |
| Jul 23, 2025 | 236.00 | 253.25 | 235.90 | 238.40 | - | 3.47% | 10,538,910 |
| Jul 22, 2025 | 210.20 | 230.40 | 209.20 | 230.40 | - | 9.98% | 6,377,592 |
| Jul 21, 2025 | 202.70 | 214.90 | 202.70 | 209.50 | - | 3.87% | 4,144,756 |
| Jul 18, 2025 | 202.00 | 203.30 | 199.50 | 201.70 | - | -0.15% | 1,696,214 |
| Jul 17, 2025 | 200.00 | 204.90 | 198.70 | 202.00 | - | 2.02% | 1,981,677 |
| Jul 16, 2025 | 200.00 | 208.40 | 195.60 | 198.00 | - | -0.15% | 3,957,576 |
| Jul 14, 2025 | 196.00 | 203.40 | 196.00 | 198.30 | - | 1.48% | 2,817,292 |
| Jul 11, 2025 | 196.90 | 198.30 | 193.80 | 195.40 | - | -0.56% | 1,897,316 |
| Jul 10, 2025 | 194.80 | 199.80 | 194.60 | 196.50 | - | 1.50% | 2,062,134 |
| Jul 9, 2025 | 193.90 | 196.70 | 189.50 | 193.60 | - | 0.05% | 1,687,940 |
| Jul 8, 2025 | 196.00 | 198.40 | 192.50 | 193.50 | - | -0.62% | 1,208,830 |
| Jul 7, 2025 | 198.60 | 198.90 | 194.60 | 194.70 | - | -2.60% | 1,234,707 |
| Jul 4, 2025 | 202.50 | 202.80 | 199.70 | 199.90 | - | -1.04% | 1,121,629 |
| Jul 3, 2025 | 203.40 | 206.50 | 201.70 | 202.00 | - | 0.50% | 2,302,546 |
| Jul 2, 2025 | 203.10 | 205.10 | 201.00 | 201.00 | - | -1.13% | 2,193,521 |
| Jul 1, 2025 | 204.80 | 207.40 | 203.10 | 203.30 | - | -0.29% | 2,138,651 |
| Jun 30, 2025 | 202.30 | 206.00 | 200.70 | 203.90 | - | 0.79% | 2,021,833 |
| Jun 27, 2025 | 203.60 | 211.30 | 201.10 | 202.30 | - | 0.50% | 2,174,917 |
| Jun 26, 2025 | 199.40 | 205.80 | 198.00 | 201.30 | - | 1.00% | 2,336,177 |
| Jun 25, 2025 | 196.50 | 203.40 | 194.90 | 199.30 | - | 1.42% | 2,496,452 |
| Jun 24, 2025 | 198.90 | 201.80 | 193.20 | 196.50 | - | 2.40% | 2,344,318 |
| Jun 23, 2025 | 193.00 | 196.60 | 187.00 | 191.90 | - | -3.47% | 3,122,963 |
| Jun 20, 2025 | 201.00 | 214.10 | 197.40 | 198.80 | - | 0.76% | 7,334,082 |
| Jun 19, 2025 | 181.00 | 197.30 | 181.00 | 197.30 | - | 9.98% | 5,938,065 |
| Jun 18, 2025 | 186.30 | 187.30 | 179.40 | 179.40 | - | -3.76% | 1,856,238 |
| Jun 17, 2025 | 190.30 | 191.90 | 186.40 | 186.40 | - | -1.89% | 1,813,229 |
| Jun 16, 2025 | 190.30 | 195.50 | 187.20 | 190.00 | - | -0.26% | 2,409,751 |
| Jun 13, 2025 | 191.50 | 192.50 | 182.80 | 190.50 | - | -4.80% | 2,954,621 |
| Jun 12, 2025 | 204.10 | 204.10 | 200.00 | 200.10 | - | -1.96% | 2,062,387 |
| Jun 11, 2025 | 206.00 | 208.90 | 203.60 | 204.10 | - | 0.54% | 4,166,354 |
| Jun 10, 2025 | 215.00 | 223.40 | 200.50 | 203.00 | - | -5.41% | 9,031,301 |
| Jun 5, 2025 | 201.00 | 218.80 | 200.50 | 214.60 | - | 5.82% | 2,865,240 |
| Jun 4, 2025 | 202.10 | 206.30 | 200.80 | 202.80 | - | 1.00% | 2,222,207 |
| Jun 3, 2025 | 201.10 | 206.50 | 191.10 | 200.80 | - | 0.40% | 3,776,013 |
| Jun 2, 2025 | 202.70 | 204.90 | 200.00 | 200.00 | - | -0.30% | 2,472,899 |
| May 30, 2025 | 200.80 | 211.00 | 200.00 | 200.60 | - | -0.25% | 5,031,990 |