1000 Yatirimlar Holding Anonim Sirketi (IST:BINHO)
Turkey · Delayed Price · Currency is TRY 9.25
-0.15 (-1.60%)
At close: Jan 16, 2026
IST:BINHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.48 | 9.52 | 9.25 | 9.25 | 9.25 | -1.60% | 27,702,823 |
| Jan 15, 2026 | 9.25 | 9.58 | 9.24 | 9.40 | 9.40 | 0.21% | 39,033,150 |
| Jan 14, 2026 | 9.10 | 9.79 | 8.89 | 9.38 | 9.38 | 3.76% | 106,637,400 |
| Jan 13, 2026 | 8.83 | 9.25 | 8.82 | 9.04 | 9.04 | 2.49% | 56,808,940 |
| Jan 12, 2026 | 8.89 | 8.92 | 8.79 | 8.82 | 8.82 | -0.34% | 18,054,380 |
| Jan 9, 2026 | 8.91 | 8.95 | 8.82 | 8.85 | 8.85 | -0.23% | 14,354,180 |
| Jan 8, 2026 | 8.91 | 8.92 | 8.70 | 8.87 | 8.87 | -0.56% | 17,085,843 |
| Jan 7, 2026 | 9.10 | 9.21 | 8.89 | 8.92 | 8.92 | -1.76% | 19,152,490 |
| Jan 6, 2026 | 9.12 | 9.12 | 9.01 | 9.08 | 9.08 | - | 16,382,580 |
| Jan 5, 2026 | 9.17 | 9.27 | 9.01 | 9.08 | 9.08 | -0.55% | 20,089,310 |
| Jan 2, 2026 | 8.85 | 9.31 | 8.85 | 9.13 | 9.13 | 3.40% | 32,793,940 |
| Dec 31, 2025 | 8.85 | 8.97 | 8.79 | 8.83 | 8.83 | 0.11% | 16,500,510 |
| Dec 30, 2025 | 8.78 | 8.89 | 8.72 | 8.82 | 8.82 | 0.68% | 18,812,660 |
| Dec 29, 2025 | 9.06 | 9.09 | 8.74 | 8.76 | 8.76 | -3.20% | 21,609,468 |
| Dec 26, 2025 | 9.21 | 9.23 | 9.04 | 9.05 | 9.05 | -1.52% | 19,195,640 |
| Dec 25, 2025 | 9.27 | 9.50 | 9.12 | 9.19 | 9.19 | -0.43% | 22,696,210 |
| Dec 24, 2025 | 9.17 | 9.27 | 9.01 | 9.23 | 9.23 | 0.98% | 29,157,340 |
| Dec 23, 2025 | 9.40 | 9.47 | 9.10 | 9.14 | 9.14 | -2.77% | 24,419,810 |
| Dec 22, 2025 | 9.83 | 9.84 | 9.34 | 9.40 | 9.40 | -4.47% | 32,760,740 |
| Dec 19, 2025 | 9.99 | 10.01 | 9.80 | 9.84 | 9.84 | -1.20% | 19,224,520 |
| Dec 18, 2025 | 10.03 | 10.05 | 9.93 | 9.96 | 9.96 | -0.50% | 22,511,240 |
| Dec 17, 2025 | 9.92 | 10.35 | 9.91 | 10.01 | 10.01 | 1.21% | 79,220,310 |
| Dec 16, 2025 | 9.97 | 10.13 | 9.88 | 9.89 | 9.89 | -0.60% | 32,412,880 |
| Dec 15, 2025 | 9.98 | 10.08 | 9.93 | 9.95 | 9.95 | - | 24,715,080 |
| Dec 12, 2025 | 10.12 | 10.17 | 9.90 | 9.95 | 9.95 | -1.19% | 23,703,730 |
| Dec 11, 2025 | 9.96 | 10.22 | 9.91 | 10.07 | 10.07 | 1.51% | 31,653,940 |
| Dec 10, 2025 | 10.08 | 10.23 | 9.88 | 9.92 | 9.92 | -1.59% | 33,277,530 |
| Dec 9, 2025 | 9.81 | 10.36 | 9.80 | 10.08 | 10.08 | 3.07% | 47,216,410 |
| Dec 8, 2025 | 9.81 | 9.90 | 9.73 | 9.78 | 9.78 | 0.31% | 20,301,300 |
| Dec 5, 2025 | 9.82 | 10.07 | 9.67 | 9.75 | 9.75 | -0.71% | 26,694,980 |
| Dec 4, 2025 | 10.05 | 10.09 | 9.76 | 9.82 | 9.82 | -2.09% | 22,959,240 |
| Dec 3, 2025 | 10.04 | 10.33 | 9.98 | 10.03 | 10.03 | 0.20% | 36,911,600 |
| Dec 2, 2025 | 10.10 | 10.17 | 9.98 | 10.01 | 10.01 | -0.50% | 18,536,420 |
| Dec 1, 2025 | 9.82 | 10.24 | 9.78 | 10.06 | 10.06 | 2.24% | 26,901,046 |
| Nov 28, 2025 | 10.13 | 10.28 | 9.83 | 9.84 | 9.84 | -1.60% | 21,212,300 |
| Nov 27, 2025 | 10.11 | 10.29 | 9.97 | 10.00 | 10.00 | -0.60% | 22,700,400 |
| Nov 26, 2025 | 10.22 | 10.32 | 10.04 | 10.06 | 10.06 | -1.37% | 21,663,220 |
| Nov 25, 2025 | 10.71 | 10.75 | 10.18 | 10.20 | 10.20 | -4.49% | 25,542,400 |
| Nov 24, 2025 | 10.60 | 11.09 | 10.46 | 10.68 | 10.68 | 0.75% | 38,040,800 |
| Nov 21, 2025 | 10.47 | 10.81 | 10.37 | 10.60 | 10.60 | 1.24% | 26,458,380 |
| Nov 20, 2025 | 10.89 | 10.94 | 10.41 | 10.47 | 10.47 | -3.32% | 25,130,280 |
| Nov 19, 2025 | 11.09 | 11.12 | 10.82 | 10.83 | 10.83 | -1.90% | 50,834,740 |
| Nov 18, 2025 | 11.34 | 11.35 | 10.96 | 11.04 | 11.04 | -2.82% | 45,372,720 |
| Nov 17, 2025 | 11.10 | 11.58 | 11.00 | 11.36 | 11.36 | 3.84% | 58,346,070 |
| Nov 14, 2025 | 11.31 | 11.34 | 10.75 | 10.94 | 10.94 | -3.10% | 34,151,770 |
| Nov 13, 2025 | 10.99 | 11.49 | 10.99 | 11.29 | 11.29 | 3.11% | 64,504,810 |
| Nov 12, 2025 | 10.35 | 11.29 | 10.27 | 10.95 | 10.95 | 6.62% | 109,745,200 |
| Nov 11, 2025 | 10.67 | 10.84 | 10.00 | 10.27 | 10.27 | -3.48% | 39,494,600 |
| Nov 10, 2025 | 10.94 | 10.98 | 10.55 | 10.64 | 10.64 | -2.12% | 35,351,030 |
| Nov 7, 2025 | 11.53 | 11.57 | 10.80 | 10.87 | 10.87 | -5.40% | 43,820,620 |