1000 Yatirimlar Holding Anonim Sirketi (IST:BINHO)
Turkey · Delayed Price · Currency is TRY 8.48
-0.52 (-5.78%)
Last updated: Mar 2, 2026, 3:38 PM GMT+3
IST:BINHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.04 | 9.33 | 8.85 | 9.00 | 9.00 | -0.33% | 42,781,800 |
| Feb 26, 2026 | 9.04 | 9.12 | 8.91 | 9.03 | 9.03 | - | 25,497,830 |
| Feb 25, 2026 | 9.24 | 9.32 | 9.03 | 9.03 | 9.03 | -1.95% | 24,008,590 |
| Feb 24, 2026 | 9.30 | 9.70 | 9.19 | 9.21 | 9.21 | -0.75% | 48,993,880 |
| Feb 23, 2026 | 9.45 | 9.67 | 9.28 | 9.28 | 9.28 | -0.96% | 37,201,780 |
| Feb 20, 2026 | 9.40 | 9.67 | 9.22 | 9.37 | 9.37 | - | 30,136,652 |
| Feb 19, 2026 | 9.90 | 9.95 | 9.27 | 9.37 | 9.37 | -5.07% | 41,403,580 |
| Feb 18, 2026 | 10.10 | 10.29 | 9.84 | 9.87 | 9.87 | -2.28% | 61,131,660 |
| Feb 17, 2026 | 10.20 | 10.47 | 10.03 | 10.10 | 10.10 | -0.79% | 75,273,780 |
| Feb 16, 2026 | 10.21 | 10.60 | 10.14 | 10.18 | 10.18 | -0.49% | 69,712,660 |
| Feb 13, 2026 | 10.91 | 11.05 | 10.10 | 10.23 | 10.23 | -4.39% | 116,980,500 |
| Feb 12, 2026 | 10.68 | 11.25 | 10.67 | 10.70 | 10.70 | 0.28% | 118,205,200 |
| Feb 11, 2026 | 11.74 | 12.48 | 10.67 | 10.67 | 10.67 | -9.58% | 420,023,000 |
| Feb 10, 2026 | 10.95 | 11.80 | 10.82 | 11.80 | 11.80 | 9.97% | 181,702,000 |
| Feb 9, 2026 | 10.00 | 10.73 | 9.85 | 10.73 | 10.73 | 9.94% | 126,456,600 |
| Feb 6, 2026 | 8.92 | 9.76 | 8.92 | 9.76 | 9.76 | 9.91% | 84,015,600 |
| Feb 5, 2026 | 8.84 | 9.20 | 8.76 | 8.88 | 8.88 | 0.57% | 59,202,330 |
| Feb 4, 2026 | 8.84 | 8.98 | 8.83 | 8.83 | 8.83 | 0.34% | 30,666,690 |
| Feb 3, 2026 | 8.84 | 8.92 | 8.78 | 8.80 | 8.80 | - | 21,195,800 |
| Feb 2, 2026 | 8.78 | 8.94 | 8.65 | 8.80 | 8.80 | -1.12% | 27,261,700 |
| Jan 30, 2026 | 9.12 | 9.13 | 8.88 | 8.90 | 8.90 | -1.98% | 29,242,500 |
| Jan 29, 2026 | 9.06 | 9.16 | 9.03 | 9.08 | 9.08 | 0.67% | 39,166,965 |
| Jan 28, 2026 | 9.10 | 9.13 | 9.01 | 9.02 | 9.02 | -0.44% | 27,087,920 |
| Jan 27, 2026 | 9.03 | 9.23 | 9.02 | 9.06 | 9.06 | 0.78% | 44,941,920 |
| Jan 26, 2026 | 9.04 | 9.07 | 8.92 | 8.99 | 8.99 | -0.11% | 25,495,070 |
| Jan 23, 2026 | 9.05 | 9.11 | 8.95 | 9.00 | 9.00 | -0.22% | 28,055,440 |
| Jan 22, 2026 | 8.97 | 9.08 | 8.95 | 9.02 | 9.02 | 1.12% | 22,812,310 |
| Jan 21, 2026 | 9.05 | 9.09 | 8.91 | 8.92 | 8.92 | -1.00% | 19,722,750 |
| Jan 20, 2026 | 9.28 | 9.30 | 8.98 | 9.01 | 9.01 | -2.80% | 23,301,800 |
| Jan 19, 2026 | 9.30 | 9.62 | 9.25 | 9.27 | 9.27 | 0.22% | 52,443,190 |
| Jan 16, 2026 | 9.48 | 9.52 | 9.25 | 9.25 | 9.25 | -1.60% | 27,702,823 |
| Jan 15, 2026 | 9.25 | 9.58 | 9.24 | 9.40 | 9.40 | 0.21% | 39,033,150 |
| Jan 14, 2026 | 9.10 | 9.79 | 8.89 | 9.38 | 9.38 | 3.76% | 106,637,400 |
| Jan 13, 2026 | 8.83 | 9.25 | 8.82 | 9.04 | 9.04 | 2.49% | 56,808,940 |
| Jan 12, 2026 | 8.89 | 8.92 | 8.79 | 8.82 | 8.82 | -0.34% | 18,054,380 |
| Jan 9, 2026 | 8.91 | 8.95 | 8.82 | 8.85 | 8.85 | -0.23% | 14,354,180 |
| Jan 8, 2026 | 8.91 | 8.92 | 8.70 | 8.87 | 8.87 | -0.56% | 17,085,843 |
| Jan 7, 2026 | 9.10 | 9.21 | 8.89 | 8.92 | 8.92 | -1.76% | 19,152,490 |
| Jan 6, 2026 | 9.12 | 9.12 | 9.01 | 9.08 | 9.08 | - | 16,382,580 |
| Jan 5, 2026 | 9.17 | 9.27 | 9.01 | 9.08 | 9.08 | -0.55% | 20,089,310 |
| Jan 2, 2026 | 8.85 | 9.31 | 8.85 | 9.13 | 9.13 | 3.40% | 32,793,940 |
| Dec 31, 2025 | 8.85 | 8.97 | 8.79 | 8.83 | 8.83 | 0.11% | 16,500,510 |
| Dec 30, 2025 | 8.78 | 8.89 | 8.72 | 8.82 | 8.82 | 0.68% | 18,812,660 |
| Dec 29, 2025 | 9.06 | 9.09 | 8.74 | 8.76 | 8.76 | -3.20% | 21,609,468 |
| Dec 26, 2025 | 9.21 | 9.23 | 9.04 | 9.05 | 9.05 | -1.52% | 19,195,640 |
| Dec 25, 2025 | 9.27 | 9.50 | 9.12 | 9.19 | 9.19 | -0.43% | 22,696,210 |
| Dec 24, 2025 | 9.17 | 9.27 | 9.01 | 9.23 | 9.23 | 0.98% | 29,157,340 |
| Dec 23, 2025 | 9.40 | 9.47 | 9.10 | 9.14 | 9.14 | -2.77% | 24,419,810 |
| Dec 22, 2025 | 9.83 | 9.84 | 9.34 | 9.40 | 9.40 | -4.47% | 32,760,740 |
| Dec 19, 2025 | 9.99 | 10.01 | 9.80 | 9.84 | 9.84 | -1.20% | 19,224,520 |