1000 Yatirimlar Holding Anonim Sirketi (IST:BINHO)
Turkey · Delayed Price · Currency is TRY 9.02
+0.58 (6.87%)
Last updated: Mar 25, 2026, 3:22 PM GMT+3
IST:BINHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 8.42 | 8.72 | 8.30 | 8.44 | 8.44 | 0.48% | 45,214,064 |
| Mar 23, 2026 | 8.33 | 8.45 | 8.03 | 8.40 | 8.40 | -0.12% | 35,860,060 |
| Mar 19, 2026 | 8.37 | 8.44 | 8.32 | 8.41 | 8.41 | - | 7,456,325 |
| Mar 18, 2026 | 8.56 | 8.56 | 8.39 | 8.41 | 8.41 | -0.94% | 17,538,170 |
| Mar 17, 2026 | 8.39 | 8.79 | 8.38 | 8.49 | 8.49 | 1.19% | 61,465,080 |
| Mar 16, 2026 | 8.48 | 8.51 | 8.31 | 8.39 | 8.39 | -0.24% | 18,312,440 |
| Mar 13, 2026 | 8.47 | 8.69 | 8.27 | 8.41 | 8.41 | -1.29% | 38,108,470 |
| Mar 12, 2026 | 8.37 | 8.89 | 8.33 | 8.52 | 8.52 | 1.31% | 53,291,320 |
| Mar 11, 2026 | 8.52 | 8.56 | 8.29 | 8.41 | 8.41 | -1.06% | 22,230,490 |
| Mar 10, 2026 | 8.35 | 8.51 | 8.32 | 8.50 | 8.50 | 3.79% | 22,310,742 |
| Mar 9, 2026 | 8.16 | 8.35 | 7.98 | 8.19 | 8.19 | -1.56% | 23,024,880 |
| Mar 6, 2026 | 8.71 | 8.72 | 8.25 | 8.32 | 8.32 | -4.48% | 29,004,370 |
| Mar 5, 2026 | 8.52 | 8.80 | 8.52 | 8.71 | 8.71 | 2.59% | 30,069,280 |
| Mar 4, 2026 | 8.56 | 8.59 | 8.34 | 8.49 | 8.49 | 0.59% | 27,248,700 |
| Mar 3, 2026 | 8.60 | 8.88 | 8.38 | 8.44 | 8.44 | -1.40% | 37,917,290 |
| Mar 2, 2026 | 8.15 | 8.65 | 8.15 | 8.56 | 8.56 | -4.89% | 38,821,090 |
| Feb 27, 2026 | 9.04 | 9.33 | 8.85 | 9.00 | 9.00 | -0.33% | 42,781,800 |
| Feb 26, 2026 | 9.04 | 9.12 | 8.91 | 9.03 | 9.03 | - | 25,497,830 |
| Feb 25, 2026 | 9.24 | 9.32 | 9.03 | 9.03 | 9.03 | -1.95% | 24,008,590 |
| Feb 24, 2026 | 9.30 | 9.70 | 9.19 | 9.21 | 9.21 | -0.75% | 48,993,880 |
| Feb 23, 2026 | 9.45 | 9.67 | 9.28 | 9.28 | 9.28 | -0.96% | 37,201,780 |
| Feb 20, 2026 | 9.40 | 9.67 | 9.22 | 9.37 | 9.37 | - | 30,136,652 |
| Feb 19, 2026 | 9.90 | 9.95 | 9.27 | 9.37 | 9.37 | -5.07% | 41,403,580 |
| Feb 18, 2026 | 10.10 | 10.29 | 9.84 | 9.87 | 9.87 | -2.28% | 61,131,660 |
| Feb 17, 2026 | 10.20 | 10.47 | 10.03 | 10.10 | 10.10 | -0.79% | 75,273,780 |
| Feb 16, 2026 | 10.21 | 10.60 | 10.14 | 10.18 | 10.18 | -0.49% | 69,712,660 |
| Feb 13, 2026 | 10.91 | 11.05 | 10.10 | 10.23 | 10.23 | -4.39% | 116,980,500 |
| Feb 12, 2026 | 10.68 | 11.25 | 10.67 | 10.70 | 10.70 | 0.28% | 118,205,200 |
| Feb 11, 2026 | 11.74 | 12.48 | 10.67 | 10.67 | 10.67 | -9.58% | 420,023,000 |
| Feb 10, 2026 | 10.95 | 11.80 | 10.82 | 11.80 | 11.80 | 9.97% | 181,702,000 |
| Feb 9, 2026 | 10.00 | 10.73 | 9.85 | 10.73 | 10.73 | 9.94% | 126,456,600 |
| Feb 6, 2026 | 8.92 | 9.76 | 8.92 | 9.76 | 9.76 | 9.91% | 84,015,600 |
| Feb 5, 2026 | 8.84 | 9.20 | 8.76 | 8.88 | 8.88 | 0.57% | 59,202,330 |
| Feb 4, 2026 | 8.84 | 8.98 | 8.83 | 8.83 | 8.83 | 0.34% | 30,666,690 |
| Feb 3, 2026 | 8.84 | 8.92 | 8.78 | 8.80 | 8.80 | - | 21,195,800 |
| Feb 2, 2026 | 8.78 | 8.94 | 8.65 | 8.80 | 8.80 | -1.12% | 27,261,700 |
| Jan 30, 2026 | 9.12 | 9.13 | 8.88 | 8.90 | 8.90 | -1.98% | 29,242,500 |
| Jan 29, 2026 | 9.06 | 9.16 | 9.03 | 9.08 | 9.08 | 0.67% | 39,166,965 |
| Jan 28, 2026 | 9.10 | 9.13 | 9.01 | 9.02 | 9.02 | -0.44% | 27,087,920 |
| Jan 27, 2026 | 9.03 | 9.23 | 9.02 | 9.06 | 9.06 | 0.78% | 44,941,920 |
| Jan 26, 2026 | 9.04 | 9.07 | 8.92 | 8.99 | 8.99 | -0.11% | 25,495,070 |
| Jan 23, 2026 | 9.05 | 9.11 | 8.95 | 9.00 | 9.00 | -0.22% | 28,055,440 |
| Jan 22, 2026 | 8.97 | 9.08 | 8.95 | 9.02 | 9.02 | 1.12% | 22,812,310 |
| Jan 21, 2026 | 9.05 | 9.09 | 8.91 | 8.92 | 8.92 | -1.00% | 19,722,750 |
| Jan 20, 2026 | 9.28 | 9.30 | 8.98 | 9.01 | 9.01 | -2.80% | 23,301,800 |
| Jan 19, 2026 | 9.30 | 9.62 | 9.25 | 9.27 | 9.27 | 0.22% | 52,443,190 |
| Jan 16, 2026 | 9.48 | 9.52 | 9.25 | 9.25 | 9.25 | -1.60% | 27,702,823 |
| Jan 15, 2026 | 9.25 | 9.58 | 9.24 | 9.40 | 9.40 | 0.21% | 39,033,150 |
| Jan 14, 2026 | 9.10 | 9.79 | 8.89 | 9.38 | 9.38 | 3.76% | 106,637,400 |
| Jan 13, 2026 | 8.83 | 9.25 | 8.82 | 9.04 | 9.04 | 2.49% | 56,808,940 |