IST:BINHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	11.53	11.57	10.80	10.87	10.87	-5.40%	43,820,620
Nov 6, 2025	11.24	11.64	11.14	11.49	11.49	2.68%	95,380,200
Nov 5, 2025	11.08	11.58	11.08	11.19	11.19	0.99%	89,494,620
Nov 4, 2025	11.37	11.52	11.01	11.08	11.08	-1.95%	54,817,290
Nov 3, 2025	11.76	11.88	11.27	11.30	11.30	-3.91%	77,270,630
Oct 31, 2025	12.24	12.28	11.63	11.76	11.76	-1.67%	113,477,500
Oct 30, 2025	11.40	12.23	11.40	11.96	11.96	6.50%	129,122,500
Oct 28, 2025	11.15	11.78	11.04	11.23	11.23	1.45%	75,689,170
Oct 27, 2025	10.45	11.41	10.45	11.07	11.07	6.65%	210,128,400
Oct 24, 2025	9.85	10.58	9.85	10.38	10.38	5.49%	104,035,600
Oct 23, 2025	10.20	10.60	9.84	9.84	9.84	0.10%	124,400,100
Oct 22, 2025	8.96	9.83	8.96	9.83	9.83	9.96%	72,897,270
Oct 21, 2025	9.07	9.11	8.90	8.94	8.94	-1.43%	69,798,550
Oct 20, 2025	9.05	9.15	8.78	9.07	9.07	0.67%	34,761,620
Oct 17, 2025	9.29	9.29	8.89	9.01	9.01	-3.01%	34,858,760
Oct 16, 2025	9.61	9.81	9.27	9.29	9.29	-3.23%	38,425,560
Oct 15, 2025	9.82	9.87	9.58	9.60	9.60	-1.84%	37,747,120
Oct 14, 2025	9.92	9.99	9.70	9.78	9.78	-1.01%	42,384,100
Oct 13, 2025	9.82	10.18	9.78	9.88	9.88	-1.10%	44,969,750
Oct 10, 2025	10.20	10.27	9.89	9.99	9.99	-1.67%	34,034,590
Oct 9, 2025	10.27	10.48	10.13	10.16	10.16	-0.59%	34,727,410
Oct 8, 2025	10.17	10.65	10.11	10.22	10.22	0.49%	75,944,520
Oct 7, 2025	10.38	10.40	10.15	10.17	10.17	-2.02%	38,714,760
Oct 6, 2025	10.60	10.84	10.34	10.38	10.38	-0.86%	36,323,630
Oct 3, 2025	10.60	10.67	10.45	10.47	10.47	-0.85%	29,797,910
Oct 2, 2025	10.80	10.98	10.52	10.56	10.56	-1.68%	30,012,060
Oct 1, 2025	10.69	10.87	10.43	10.74	10.74	0.75%	43,495,520
Sep 30, 2025	10.67	11.02	10.50	10.66	10.66	0.38%	47,279,820
Sep 29, 2025	10.41	11.30	10.29	10.62	10.62	2.02%	78,799,220
Sep 26, 2025	10.79	10.88	10.35	10.41	10.41	-3.52%	35,090,420
Sep 25, 2025	11.19	11.28	10.73	10.79	10.79	-2.71%	34,612,180
Sep 24, 2025	11.02	11.64	11.02	11.09	11.09	1.00%	80,950,320
Sep 23, 2025	11.22	11.31	10.96	10.98	10.98	-3.68%	45,231,650
Sep 22, 2025	11.63	11.71	11.40	11.40	11.40	-0.52%	44,179,920
Sep 19, 2025	11.57	11.58	11.05	11.46	11.46	-0.52%	49,581,080
Sep 18, 2025	11.84	11.98	11.42	11.52	11.52	-2.29%	57,485,440
Sep 17, 2025	11.82	12.38	11.63	11.79	11.79	0.17%	88,646,140
Sep 16, 2025	11.80	12.14	11.69	11.77	11.77	1.90%	111,180,400
Sep 15, 2025	10.53	11.55	10.01	11.55	11.55	10.00%	82,344,960
Sep 12, 2025	10.70	11.08	10.25	10.50	10.50	-1.87%	101,492,200
Sep 11, 2025	11.48	11.80	10.53	10.70	10.70	-6.88%	74,244,770
Sep 10, 2025	12.41	12.46	11.43	11.49	11.49	-6.13%	77,431,640
Sep 9, 2025	12.25	12.82	12.06	12.24	12.24	0.33%	64,881,110
Sep 8, 2025	12.78	13.04	12.14	12.20	12.20	-7.22%	112,839,000
Sep 5, 2025	13.50	14.01	13.01	13.15	13.15	2.10%	290,115,900
Sep 4, 2025	11.85	12.88	11.85	12.88	12.88	9.97%	65,484,070
Sep 3, 2025	12.20	12.40	11.69	11.71	11.71	-2.43%	109,265,411
Sep 2, 2025	11.61	12.24	11.04	12.00	12.00	3.87%	173,443,071
Sep 1, 2025	11.29	11.78	11.12	11.56	11.56	2.42%	83,983,082
Aug 29, 2025	11.60	11.81	11.21	11.28	11.28	-2.13%	62,947,653