IST:BINHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.10	10.40	9.65	9.98	9.98	-0.70%	23,497,035
Jul 24, 2026	10.72	10.72	10.00	10.05	10.05	-5.37%	24,158,558
Jul 23, 2026	10.99	11.14	10.59	10.62	10.62	-2.66%	28,336,879
Jul 22, 2026	11.21	11.49	10.91	10.91	10.91	-2.06%	35,035,328
Jul 21, 2026	10.82	11.23	10.68	11.14	11.14	3.24%	44,544,775
Jul 20, 2026	10.42	11.06	10.26	10.79	10.79	3.55%	40,621,839
Jul 17, 2026	10.73	10.78	10.32	10.42	10.42	-2.43%	19,489,399
Jul 16, 2026	10.59	10.80	10.59	10.68	10.68	0.85%	18,418,520
Jul 14, 2026	10.29	10.90	10.25	10.59	10.59	2.22%	28,621,729
Jul 13, 2026	10.71	10.71	10.36	10.36	10.36	-3.27%	21,138,848
Jul 10, 2026	10.38	10.88	10.38	10.71	10.71	3.38%	28,275,401
Jul 9, 2026	10.10	10.63	9.83	10.36	10.36	2.07%	42,479,603
Jul 8, 2026	10.80	10.81	9.95	10.15	10.15	-5.93%	44,995,984
Jul 7, 2026	10.42	10.80	10.26	10.79	10.79	3.55%	34,217,114
Jul 6, 2026	11.00	11.09	10.28	10.42	10.42	-3.61%	43,004,598
Jul 3, 2026	10.49	11.01	10.34	10.81	10.81	3.44%	65,748,347
Jul 2, 2026	10.75	11.06	10.26	10.45	10.45	-2.25%	72,399,028
Jul 1, 2026	11.25	11.71	10.69	10.69	10.69	-2.64%	184,943,192
Jun 30, 2026	10.02	10.98	10.02	10.98	10.98	9.91%	127,213,905
Jun 29, 2026	9.83	10.27	9.74	9.99	9.99	2.15%	36,113,028
Jun 26, 2026	9.70	9.99	9.62	9.78	9.78	0.62%	42,964,441
Jun 25, 2026	10.03	10.44	9.60	9.72	9.72	-3.28%	66,143,599
Jun 24, 2026	10.03	10.85	10.03	10.05	10.05	0.40%	131,553,755
Jun 23, 2026	9.49	10.20	9.28	10.01	10.01	7.63%	102,120,712
Jun 22, 2026	9.28	9.79	9.17	9.30	9.30	0.98%	36,802,310
Jun 19, 2026	9.13	9.40	9.06	9.21	9.21	0.66%	22,644,290
Jun 18, 2026	9.15	9.19	9.07	9.15	9.15	0.66%	13,344,930
Jun 17, 2026	9.17	9.42	9.06	9.09	9.09	-0.76%	57,601,530
Jun 16, 2026	9.12	9.22	9.06	9.16	9.16	0.55%	16,777,130
Jun 15, 2026	9.10	9.24	9.05	9.11	9.11	2.13%	23,167,410
Jun 12, 2026	8.91	9.02	8.77	8.92	8.92	1.36%	13,556,000
Jun 11, 2026	8.90	9.11	8.70	8.80	8.80	-1.01%	21,613,020
Jun 10, 2026	8.90	8.94	8.67	8.89	8.89	0.23%	14,083,790
Jun 9, 2026	9.12	9.21	8.80	8.87	8.87	-2.63%	17,118,890
Jun 8, 2026	9.09	9.19	8.96	9.11	9.11	-0.55%	16,961,604
Jun 5, 2026	9.23	9.31	9.14	9.16	9.16	-0.76%	16,103,250
Jun 4, 2026	9.35	9.51	9.12	9.23	9.23	-0.75%	17,535,130
Jun 3, 2026	9.48	9.57	9.19	9.30	9.30	-1.90%	19,955,590
Jun 2, 2026	9.30	9.56	9.23	9.48	9.48	2.82%	24,525,710
Jun 1, 2026	9.08	9.48	9.08	9.22	9.22	1.77%	23,953,760
May 26, 2026	9.12	9.12	9.00	9.06	9.06	-0.55%	4,707,989
May 25, 2026	9.06	9.30	9.03	9.11	9.11	0.55%	20,348,110
May 22, 2026	8.50	9.15	8.50	9.06	9.06	6.84%	24,614,020
May 21, 2026	9.13	9.29	8.48	8.48	8.48	-7.12%	21,343,495
May 20, 2026	9.30	9.34	9.05	9.13	9.13	-1.83%	17,239,710
May 18, 2026	9.39	9.49	9.15	9.30	9.30	-0.96%	21,142,900
May 15, 2026	9.42	9.59	9.30	9.39	9.39	-0.42%	21,388,150
May 14, 2026	9.50	9.69	9.38	9.43	9.43	0.11%	52,374,600
May 13, 2026	9.85	9.86	9.33	9.42	9.42	-3.09%	21,435,420
May 12, 2026	9.90	10.12	9.63	9.72	9.72	-1.52%	32,933,530