1000 Yatirimlar Holding Anonim Sirketi (IST:BINHO)
Turkey · Delayed Price · Currency is TRY 6.15
-0.07 (-1.13%)
Last updated: Oct 2, 2026, 5:59 PM GMT+3
IST:BINHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6.22 | 6.35 | 6.08 | 6.15 | 6.15 | -1.13% | 17,785,245 |
| Oct 1, 2026 | 6.49 | 6.50 | 6.12 | 6.22 | 6.22 | -0.16% | 32,467,829 |
| Sep 30, 2026 | 5.77 | 6.23 | 5.49 | 6.23 | 6.23 | 9.88% | 30,994,422 |
| Sep 29, 2026 | 6.24 | 6.31 | 5.67 | 5.67 | 5.67 | -9.86% | 26,235,023 |
| Sep 28, 2026 | 6.82 | 6.82 | 6.16 | 6.29 | 6.29 | -8.04% | 24,028,526 |
| Sep 25, 2026 | 6.94 | 7.09 | 6.64 | 6.84 | 6.84 | -1.44% | 22,047,030 |
| Sep 24, 2026 | 7.15 | 7.52 | 6.92 | 6.94 | 6.94 | -1.98% | 27,453,190 |
| Sep 23, 2026 | 6.89 | 7.24 | 6.71 | 7.08 | 7.08 | 7.44% | 44,374,928 |
| Sep 22, 2026 | 5.72 | 6.75 | 5.72 | 6.59 | 6.59 | 3.78% | 54,353,734 |
| Sep 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -9.93% | 2,117,254 |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -9.96% | 3,363,925 |
| Sep 17, 2026 | 7.85 | 8.44 | 7.83 | 7.83 | 7.83 | -9.90% | 34,512,607 |
| Sep 16, 2026 | 9.65 | 9.73 | 8.69 | 8.69 | 8.69 | -9.95% | 64,366,535 |
| Sep 15, 2026 | 9.86 | 9.96 | 9.48 | 9.65 | 9.65 | -1.73% | 22,078,074 |
| Sep 14, 2026 | 9.80 | 10.10 | 9.79 | 9.82 | 9.82 | -1.21% | 19,259,756 |
| Sep 11, 2026 | 10.00 | 10.09 | 9.71 | 9.94 | 9.94 | -0.60% | 33,251,164 |
| Sep 10, 2026 | 9.35 | 10.10 | 9.24 | 10.00 | 10.00 | 7.53% | 67,052,010 |
| Sep 9, 2026 | 9.57 | 9.72 | 9.27 | 9.30 | 9.30 | -1.17% | 41,692,066 |
| Sep 8, 2026 | 9.18 | 9.65 | 9.08 | 9.41 | 9.41 | 2.51% | 31,722,178 |
| Sep 7, 2026 | 9.40 | 9.54 | 9.16 | 9.18 | 9.18 | -2.44% | 29,462,226 |
| Sep 4, 2026 | 9.26 | 9.48 | 9.24 | 9.41 | 9.41 | 0.21% | 13,324,072 |
| Sep 3, 2026 | 9.57 | 9.72 | 8.96 | 9.39 | 9.39 | -1.88% | 20,666,049 |
| Sep 2, 2026 | 9.54 | 9.85 | 9.35 | 9.57 | 9.57 | -0.10% | 22,320,543 |
| Sep 1, 2026 | 9.90 | 10.07 | 9.56 | 9.58 | 9.58 | -1.64% | 21,099,175 |
| Aug 31, 2026 | 10.85 | 10.86 | 9.71 | 9.74 | 9.74 | -9.65% | 45,423,050 |
| Aug 28, 2026 | 11.26 | 11.92 | 10.72 | 10.78 | 10.78 | -4.01% | 64,523,843 |
| Aug 27, 2026 | 10.99 | 11.29 | 10.87 | 11.23 | 11.23 | 2.56% | 26,809,393 |
| Aug 26, 2026 | 11.15 | 11.22 | 10.93 | 10.95 | 10.95 | -1.08% | 26,457,028 |
| Aug 25, 2026 | 11.08 | 11.19 | 10.86 | 11.07 | 11.07 | 0.64% | 23,463,120 |
| Aug 24, 2026 | 10.93 | 11.17 | 10.66 | 11.00 | 11.00 | 1.29% | 34,699,339 |
| Aug 21, 2026 | 11.08 | 11.40 | 10.71 | 10.86 | 10.86 | -1.81% | 38,242,330 |
| Aug 20, 2026 | 10.63 | 11.15 | 10.52 | 11.06 | 11.06 | 6.55% | 51,232,209 |
| Aug 19, 2026 | 10.09 | 10.52 | 9.85 | 10.38 | 10.38 | 3.08% | 30,808,739 |
| Aug 18, 2026 | 9.97 | 10.39 | 9.65 | 10.07 | 10.07 | -0.89% | 32,122,456 |
| Aug 17, 2026 | 10.09 | 10.35 | 10.07 | 10.16 | 10.16 | 1.30% | 16,195,260 |
| Aug 14, 2026 | 10.02 | 10.33 | 9.96 | 10.03 | 10.03 | 0.20% | 20,281,189 |
| Aug 13, 2026 | 9.96 | 10.19 | 9.91 | 10.01 | 10.01 | 0.70% | 13,602,290 |
| Aug 12, 2026 | 10.03 | 10.14 | 9.91 | 9.94 | 9.94 | -0.50% | 13,075,491 |
| Aug 11, 2026 | 10.10 | 10.22 | 9.91 | 9.99 | 9.99 | -1.28% | 16,331,987 |
| Aug 10, 2026 | 10.44 | 10.48 | 10.08 | 10.12 | 10.12 | -1.75% | 20,457,057 |
| Aug 7, 2026 | 9.71 | 10.45 | 9.70 | 10.30 | 10.30 | 5.32% | 37,885,952 |
| Aug 6, 2026 | 9.50 | 9.84 | 9.48 | 9.78 | 9.78 | 2.73% | 17,032,266 |
| Aug 5, 2026 | 9.56 | 9.90 | 9.48 | 9.52 | 9.52 | 0.32% | 35,478,482 |
| Aug 4, 2026 | 9.33 | 9.55 | 9.33 | 9.49 | 9.49 | 1.61% | 14,538,489 |
| Aug 3, 2026 | 9.50 | 9.57 | 9.34 | 9.34 | 9.34 | -0.74% | 14,943,077 |
| Jul 31, 2026 | 9.44 | 9.52 | 9.07 | 9.41 | 9.41 | 1.29% | 21,214,238 |
| Jul 30, 2026 | 9.28 | 9.53 | 9.25 | 9.29 | 9.29 | 0.11% | 13,942,023 |
| Jul 29, 2026 | 9.81 | 9.85 | 9.28 | 9.28 | 9.28 | -5.40% | 15,730,851 |
| Jul 28, 2026 | 10.05 | 10.38 | 9.75 | 9.81 | 9.81 | -1.70% | 27,643,556 |
| Jul 27, 2026 | 10.10 | 10.40 | 9.65 | 9.98 | 9.98 | -0.70% | 23,497,035 |