IST:BINHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.08	11.40	10.71	10.86	10.86	-1.81%	38,242,330
Aug 20, 2026	10.63	11.15	10.52	11.06	11.06	6.55%	51,232,209
Aug 19, 2026	10.09	10.52	9.85	10.38	10.38	3.08%	30,808,739
Aug 18, 2026	9.97	10.39	9.65	10.07	10.07	-0.89%	32,122,456
Aug 17, 2026	10.09	10.35	10.07	10.16	10.16	1.30%	16,195,260
Aug 14, 2026	10.02	10.33	9.96	10.03	10.03	0.20%	20,281,189
Aug 13, 2026	9.96	10.19	9.91	10.01	10.01	0.70%	13,602,290
Aug 12, 2026	10.03	10.14	9.91	9.94	9.94	-0.50%	13,075,491
Aug 11, 2026	10.10	10.22	9.91	9.99	9.99	-1.28%	16,331,987
Aug 10, 2026	10.44	10.48	10.08	10.12	10.12	-1.75%	20,457,057
Aug 7, 2026	9.71	10.45	9.70	10.30	10.30	5.32%	37,885,952
Aug 6, 2026	9.50	9.84	9.48	9.78	9.78	2.73%	17,032,266
Aug 5, 2026	9.56	9.90	9.48	9.52	9.52	0.32%	35,478,482
Aug 4, 2026	9.33	9.55	9.33	9.49	9.49	1.61%	14,538,489
Aug 3, 2026	9.50	9.57	9.34	9.34	9.34	-0.74%	14,943,077
Jul 31, 2026	9.44	9.52	9.07	9.41	9.41	1.29%	21,214,238
Jul 30, 2026	9.28	9.53	9.25	9.29	9.29	0.11%	13,942,023
Jul 29, 2026	9.81	9.85	9.28	9.28	9.28	-5.40%	15,730,851
Jul 28, 2026	10.05	10.38	9.75	9.81	9.81	-1.70%	27,643,556
Jul 27, 2026	10.10	10.40	9.65	9.98	9.98	-0.70%	23,497,035
Jul 24, 2026	10.72	10.72	10.00	10.05	10.05	-5.37%	24,158,558
Jul 23, 2026	10.99	11.14	10.59	10.62	10.62	-2.66%	28,336,879
Jul 22, 2026	11.21	11.49	10.91	10.91	10.91	-2.06%	35,035,328
Jul 21, 2026	10.82	11.23	10.68	11.14	11.14	3.24%	44,544,775
Jul 20, 2026	10.42	11.06	10.26	10.79	10.79	3.55%	40,621,839
Jul 17, 2026	10.73	10.78	10.32	10.42	10.42	-2.43%	19,489,399
Jul 16, 2026	10.59	10.80	10.59	10.68	10.68	0.85%	18,418,521
Jul 14, 2026	10.29	10.90	10.25	10.59	10.59	2.22%	28,621,729
Jul 13, 2026	10.71	10.71	10.36	10.36	10.36	-3.27%	21,138,848
Jul 10, 2026	10.38	10.88	10.38	10.71	10.71	3.38%	28,275,401
Jul 9, 2026	10.10	10.63	9.83	10.36	10.36	2.07%	42,479,603
Jul 8, 2026	10.80	10.81	9.95	10.15	10.15	-5.93%	44,995,984
Jul 7, 2026	10.42	10.80	10.26	10.79	10.79	3.55%	34,217,114
Jul 6, 2026	11.00	11.09	10.28	10.42	10.42	-3.61%	43,004,598
Jul 3, 2026	10.49	11.01	10.34	10.81	10.81	3.44%	65,748,347
Jul 2, 2026	10.75	11.06	10.26	10.45	10.45	-2.25%	72,399,028
Jul 1, 2026	11.25	11.71	10.69	10.69	10.69	-2.64%	184,943,192
Jun 30, 2026	10.02	10.98	10.02	10.98	10.98	9.91%	127,213,905
Jun 29, 2026	9.83	10.27	9.74	9.99	9.99	2.15%	36,113,028
Jun 26, 2026	9.70	9.99	9.62	9.78	9.78	0.62%	42,964,441
Jun 25, 2026	10.03	10.44	9.60	9.72	9.72	-3.28%	66,143,599
Jun 24, 2026	10.03	10.85	10.03	10.05	10.05	0.40%	131,553,755
Jun 23, 2026	9.49	10.20	9.28	10.01	10.01	7.63%	102,120,712
Jun 22, 2026	9.28	9.79	9.17	9.30	9.30	0.98%	36,802,315
Jun 19, 2026	9.13	9.40	9.06	9.21	9.21	0.66%	22,644,290
Jun 18, 2026	9.15	9.19	9.07	9.15	9.15	0.66%	13,344,930
Jun 17, 2026	9.17	9.42	9.06	9.09	9.09	-0.76%	57,601,530
Jun 16, 2026	9.12	9.22	9.06	9.16	9.16	0.55%	16,777,130
Jun 15, 2026	9.10	9.24	9.05	9.11	9.11	2.13%	23,167,410
Jun 12, 2026	8.91	9.02	8.77	8.92	8.92	1.36%	13,556,000