1000 Yatirimlar Holding Anonim Sirketi (IST:BINHO)
Turkey · Delayed Price · Currency is TRY 10.62
+0.20 (1.92%)
Last updated: Jul 7, 2026, 2:46 PM GMT+3
IST:BINHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 11.00 | 11.09 | 10.28 | 10.42 | 10.42 | -3.61% | 43,004,598 |
| Jul 3, 2026 | 10.49 | 11.01 | 10.34 | 10.81 | 10.81 | 3.44% | 65,748,347 |
| Jul 2, 2026 | 10.75 | 11.06 | 10.26 | 10.45 | 10.45 | -2.25% | 72,399,028 |
| Jul 1, 2026 | 11.25 | 11.71 | 10.69 | 10.69 | 10.69 | -2.64% | 184,943,192 |
| Jun 30, 2026 | 10.02 | 10.98 | 10.02 | 10.98 | 10.98 | 9.91% | 127,213,905 |
| Jun 29, 2026 | 9.83 | 10.27 | 9.74 | 9.99 | 9.99 | 2.15% | 36,113,028 |
| Jun 26, 2026 | 9.70 | 9.99 | 9.62 | 9.78 | 9.78 | 0.62% | 42,964,441 |
| Jun 25, 2026 | 10.03 | 10.44 | 9.60 | 9.72 | 9.72 | -3.28% | 66,143,599 |
| Jun 24, 2026 | 10.03 | 10.85 | 10.03 | 10.05 | 10.05 | 0.40% | 131,553,755 |
| Jun 23, 2026 | 9.49 | 10.20 | 9.28 | 10.01 | 10.01 | 7.63% | 102,120,712 |
| Jun 22, 2026 | 9.28 | 9.79 | 9.17 | 9.30 | 9.30 | 0.98% | 36,802,310 |
| Jun 19, 2026 | 9.13 | 9.40 | 9.06 | 9.21 | 9.21 | 0.66% | 22,644,290 |
| Jun 18, 2026 | 9.15 | 9.19 | 9.07 | 9.15 | 9.15 | 0.66% | 13,344,930 |
| Jun 17, 2026 | 9.17 | 9.42 | 9.06 | 9.09 | 9.09 | -0.76% | 57,601,530 |
| Jun 16, 2026 | 9.12 | 9.22 | 9.06 | 9.16 | 9.16 | 0.55% | 16,777,130 |
| Jun 15, 2026 | 9.10 | 9.24 | 9.05 | 9.11 | 9.11 | 2.13% | 23,167,410 |
| Jun 12, 2026 | 8.91 | 9.02 | 8.77 | 8.92 | 8.92 | 1.36% | 13,556,000 |
| Jun 11, 2026 | 8.90 | 9.11 | 8.70 | 8.80 | 8.80 | -1.01% | 21,613,020 |
| Jun 10, 2026 | 8.90 | 8.94 | 8.67 | 8.89 | 8.89 | 0.23% | 14,083,790 |
| Jun 9, 2026 | 9.12 | 9.21 | 8.80 | 8.87 | 8.87 | -2.63% | 17,118,890 |
| Jun 8, 2026 | 9.09 | 9.19 | 8.96 | 9.11 | 9.11 | -0.55% | 16,961,604 |
| Jun 5, 2026 | 9.23 | 9.31 | 9.14 | 9.16 | 9.16 | -0.76% | 16,103,250 |
| Jun 4, 2026 | 9.35 | 9.51 | 9.12 | 9.23 | 9.23 | -0.75% | 17,535,130 |
| Jun 3, 2026 | 9.48 | 9.57 | 9.19 | 9.30 | 9.30 | -1.90% | 19,955,590 |
| Jun 2, 2026 | 9.30 | 9.56 | 9.23 | 9.48 | 9.48 | 2.82% | 24,525,710 |
| Jun 1, 2026 | 9.08 | 9.48 | 9.08 | 9.22 | 9.22 | 1.77% | 23,953,760 |
| May 26, 2026 | 9.12 | 9.12 | 9.00 | 9.06 | 9.06 | -0.55% | 4,707,989 |
| May 25, 2026 | 9.06 | 9.30 | 9.03 | 9.11 | 9.11 | 0.55% | 20,348,110 |
| May 22, 2026 | 8.50 | 9.15 | 8.50 | 9.06 | 9.06 | 6.84% | 24,614,020 |
| May 21, 2026 | 9.13 | 9.29 | 8.48 | 8.48 | 8.48 | -7.12% | 21,343,495 |
| May 20, 2026 | 9.30 | 9.34 | 9.05 | 9.13 | 9.13 | -1.83% | 17,239,710 |
| May 18, 2026 | 9.39 | 9.49 | 9.15 | 9.30 | 9.30 | -0.96% | 21,142,900 |
| May 15, 2026 | 9.42 | 9.59 | 9.30 | 9.39 | 9.39 | -0.42% | 21,388,150 |
| May 14, 2026 | 9.50 | 9.69 | 9.38 | 9.43 | 9.43 | 0.11% | 52,374,600 |
| May 13, 2026 | 9.85 | 9.86 | 9.33 | 9.42 | 9.42 | -3.09% | 21,435,420 |
| May 12, 2026 | 9.90 | 10.12 | 9.63 | 9.72 | 9.72 | -1.52% | 32,933,530 |
| May 11, 2026 | 9.85 | 10.00 | 9.74 | 9.87 | 9.87 | 0.92% | 34,804,560 |
| May 8, 2026 | 9.78 | 10.07 | 9.56 | 9.78 | 9.78 | - | 48,343,400 |
| May 7, 2026 | 9.45 | 9.87 | 9.37 | 9.78 | 9.78 | 4.04% | 49,161,030 |
| May 6, 2026 | 9.39 | 9.66 | 9.36 | 9.40 | 9.40 | 0.86% | 36,613,020 |
| May 5, 2026 | 9.49 | 9.54 | 9.24 | 9.32 | 9.32 | -1.38% | 24,095,580 |
| May 4, 2026 | 9.93 | 9.94 | 9.44 | 9.45 | 9.45 | -6.16% | 37,683,590 |
| Apr 30, 2026 | 9.93 | 10.15 | 9.81 | 10.07 | 10.07 | 1.72% | 30,478,500 |
| Apr 29, 2026 | 10.17 | 10.41 | 9.81 | 9.90 | 9.90 | -1.88% | 36,835,470 |
| Apr 28, 2026 | 10.61 | 10.69 | 10.08 | 10.09 | 10.09 | -4.72% | 80,038,050 |
| Apr 27, 2026 | 10.91 | 10.91 | 10.57 | 10.59 | 10.59 | -1.76% | 67,574,730 |
| Apr 24, 2026 | 10.86 | 11.03 | 10.32 | 10.78 | 10.78 | 0.09% | 84,880,950 |
| Apr 22, 2026 | 10.55 | 10.93 | 10.29 | 10.77 | 10.77 | 3.56% | 95,422,500 |
| Apr 21, 2026 | 10.49 | 10.75 | 10.03 | 10.40 | 10.40 | 0.97% | 78,499,220 |
| Apr 20, 2026 | 9.74 | 10.81 | 9.71 | 10.30 | 10.30 | 4.57% | 175,038,900 |