IST:BJKAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	1.55	1.61	1.54	1.59	1.59	3.25%	115,398,730
Oct 8, 2026	1.53	1.55	1.50	1.54	1.54	-	118,862,869
Oct 7, 2026	1.57	1.58	1.53	1.54	1.54	-1.91%	110,905,115
Oct 6, 2026	1.58	1.59	1.56	1.57	1.57	-0.63%	82,088,957
Oct 5, 2026	1.61	1.64	1.57	1.58	1.58	-1.25%	96,451,921
Oct 2, 2026	1.61	1.64	1.58	1.60	1.60	-0.62%	141,958,849
Oct 1, 2026	1.59	1.63	1.57	1.61	1.61	1.90%	138,161,600
Sep 30, 2026	1.56	1.66	1.50	1.58	1.58	1.94%	210,820,804
Sep 29, 2026	1.60	1.62	1.52	1.55	1.55	-3.73%	206,131,236
Sep 28, 2026	1.69	1.70	1.58	1.61	1.61	-5.85%	184,278,121
Sep 25, 2026	1.63	1.75	1.62	1.71	1.71	5.56%	267,745,760
Sep 24, 2026	1.70	1.71	1.58	1.62	1.62	-4.71%	215,408,932
Sep 23, 2026	1.85	1.88	1.69	1.70	1.70	-8.11%	377,409,074
Sep 22, 2026	1.56	1.90	1.56	1.85	1.85	6.94%	907,429,144
Sep 21, 2026	1.73	1.73	1.73	1.73	1.73	-9.90%	17,721,941
Sep 18, 2026	1.92	1.99	1.92	1.92	1.92	-9.86%	220,135,855
Sep 17, 2026	2.13	2.13	2.13	2.13	2.13	-9.75%	43,234,238
Sep 16, 2026	2.65	2.65	2.36	2.36	2.36	-9.92%	259,933,591
Sep 15, 2026	2.65	2.80	2.59	2.62	2.62	-2.96%	415,814,891
Sep 14, 2026	2.78	2.96	2.70	2.70	2.70	-4.59%	638,980,278
Sep 11, 2026	2.70	2.83	2.66	2.83	2.83	9.69%	593,244,218
Sep 10, 2026	2.38	2.58	2.32	2.58	2.58	9.79%	367,293,593
Sep 9, 2026	2.26	2.41	2.21	2.35	2.35	3.07%	438,420,089
Sep 8, 2026	2.27	2.35	2.15	2.28	2.28	3.64%	623,728,978
Sep 7, 2026	2.09	2.20	2.08	2.20	2.20	10.00%	214,682,131
Sep 4, 2026	1.92	2.12	1.87	2.00	2.00	1.52%	565,914,774
Sep 3, 2026	2.18	2.20	1.97	1.97	1.97	-9.63%	296,909,694
Sep 2, 2026	2.23	2.38	2.15	2.18	2.18	-3.11%	351,413,689
Sep 1, 2026	2.25	2.34	2.14	2.25	2.25	1.81%	451,664,231
Aug 31, 2026	2.36	2.37	2.21	2.21	2.21	-9.80%	356,793,889
Aug 28, 2026	2.69	2.70	2.45	2.45	2.45	-9.93%	413,257,747
Aug 27, 2026	2.69	2.83	2.65	2.72	2.72	1.12%	568,152,089
Aug 26, 2026	2.60	2.76	2.35	2.69	2.69	4.67%	1,034,141,610
Aug 25, 2026	2.75	2.85	2.51	2.57	2.57	-6.20%	589,251,600
Aug 24, 2026	2.79	3.20	2.68	2.74	2.74	-6.80%	1,141,824,726
Aug 21, 2026	2.90	2.94	2.72	2.94	2.94	9.70%	1,230,072,917
Aug 20, 2026	2.60	2.68	2.56	2.68	2.68	9.84%	232,831,348
Aug 19, 2026	2.35	2.44	2.30	2.44	2.44	9.91%	305,614,093
Aug 18, 2026	2.22	2.22	2.22	2.22	2.22	9.90%	74,687,804
Aug 17, 2026	1.90	2.02	1.90	2.02	2.02	9.78%	385,971,057
Aug 14, 2026	2.05	2.07	1.84	1.84	1.84	-9.80%	341,740,936
Aug 13, 2026	1.87	2.04	1.86	2.04	2.04	9.68%	279,989,112
Aug 12, 2026	1.90	1.90	1.84	1.86	1.86	-0.53%	87,925,737
Aug 11, 2026	1.81	1.89	1.80	1.87	1.87	3.31%	94,468,432
Aug 10, 2026	1.75	1.85	1.75	1.81	1.81	4.02%	125,259,043
Aug 7, 2026	1.76	1.77	1.72	1.74	1.74	-0.57%	55,724,125
Aug 6, 2026	1.75	1.77	1.74	1.75	1.75	-	51,509,795
Aug 5, 2026	1.76	1.80	1.74	1.75	1.75	-1.13%	115,345,936
Aug 4, 2026	1.83	1.86	1.76	1.77	1.77	-3.28%	132,168,630
Aug 3, 2026	1.91	1.92	1.82	1.83	1.83	-4.19%	103,060,638