IST:BJKAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	2.36	2.37	2.29	2.32	-	-5.31%	34,915,434
Aug 28, 2026	2.69	2.70	2.45	2.45	2.45	-9.93%	413,257,747
Aug 27, 2026	2.69	2.83	2.65	2.72	2.72	1.12%	568,152,089
Aug 26, 2026	2.60	2.76	2.35	2.69	2.69	4.67%	1,034,141,000
Aug 25, 2026	2.75	2.85	2.51	2.57	2.57	-6.20%	589,251,600
Aug 24, 2026	2.79	3.20	2.68	2.74	2.74	-6.80%	1,141,824,726
Aug 21, 2026	2.90	2.94	2.72	2.94	2.94	9.70%	1,230,072,917
Aug 20, 2026	2.60	2.68	2.56	2.68	2.68	9.84%	232,831,348
Aug 19, 2026	2.35	2.44	2.30	2.44	2.44	9.91%	303,872,769
Aug 18, 2026	2.22	2.22	2.22	2.22	2.22	9.90%	74,687,804
Aug 17, 2026	1.90	2.02	1.90	2.02	2.02	9.78%	385,971,057
Aug 14, 2026	2.05	2.07	1.84	1.84	1.84	-9.80%	341,740,936
Aug 13, 2026	1.87	2.04	1.86	2.04	2.04	9.68%	279,989,112
Aug 12, 2026	1.90	1.90	1.84	1.86	1.86	-0.53%	87,925,730
Aug 11, 2026	1.81	1.89	1.80	1.87	1.87	3.31%	94,468,432
Aug 10, 2026	1.75	1.85	1.75	1.81	1.81	4.02%	125,259,043
Aug 7, 2026	1.76	1.77	1.72	1.74	1.74	-0.57%	55,724,125
Aug 6, 2026	1.75	1.77	1.74	1.75	1.75	-	51,509,795
Aug 5, 2026	1.76	1.80	1.74	1.75	1.75	-1.13%	115,345,936
Aug 4, 2026	1.83	1.86	1.76	1.77	1.77	-3.28%	132,168,630
Aug 3, 2026	1.91	1.92	1.82	1.83	1.83	-4.19%	103,060,638
Jul 31, 2026	1.78	1.91	1.76	1.91	1.91	8.52%	157,739,301
Jul 30, 2026	1.81	1.82	1.75	1.76	1.76	-2.76%	81,971,468
Jul 29, 2026	1.86	1.90	1.80	1.81	1.81	-2.16%	92,658,870
Jul 28, 2026	1.90	1.97	1.83	1.85	1.85	-4.15%	215,784,300
Jul 27, 2026	1.93	2.05	1.90	1.93	1.93	0.52%	324,409,845
Jul 24, 2026	1.86	2.00	1.80	1.92	1.92	2.67%	168,092,854
Jul 23, 2026	1.94	1.98	1.81	1.87	1.87	-1.06%	218,799,946
Jul 22, 2026	1.79	1.90	1.76	1.89	1.89	5.59%	141,776,500
Jul 21, 2026	1.86	1.90	1.78	1.79	1.79	-3.24%	133,663,348
Jul 20, 2026	1.74	1.87	1.70	1.85	1.85	7.56%	192,679,000
Jul 17, 2026	1.68	1.73	1.64	1.72	1.72	2.99%	102,047,100
Jul 16, 2026	1.65	1.69	1.65	1.67	1.67	1.83%	34,712,709
Jul 14, 2026	1.65	1.66	1.64	1.64	1.64	-0.61%	43,384,044
Jul 13, 2026	1.67	1.68	1.64	1.65	1.65	-1.20%	39,161,627
Jul 10, 2026	1.64	1.67	1.62	1.67	1.67	1.83%	78,398,158
Jul 9, 2026	1.62	1.77	1.61	1.64	1.64	1.86%	243,850,322
Jul 8, 2026	1.67	1.67	1.61	1.61	1.61	-3.01%	54,239,668
Jul 7, 2026	1.67	1.69	1.65	1.66	1.66	-	41,055,664
Jul 6, 2026	1.68	1.71	1.66	1.66	1.66	-1.19%	56,531,557
Jul 3, 2026	1.66	1.70	1.66	1.68	1.68	1.82%	45,749,901
Jul 2, 2026	1.68	1.69	1.63	1.65	1.65	-1.79%	68,552,666
Jul 1, 2026	1.66	1.73	1.66	1.68	1.68	1.20%	105,076,436
Jun 30, 2026	1.66	1.68	1.64	1.66	1.66	-	41,205,657
Jun 29, 2026	1.69	1.74	1.64	1.66	1.66	-1.19%	53,061,336
Jun 26, 2026	1.61	1.69	1.61	1.68	1.68	4.35%	86,271,737
Jun 25, 2026	1.59	1.63	1.59	1.61	1.61	1.90%	56,901,564
Jun 24, 2026	1.61	1.63	1.58	1.58	1.58	-1.86%	41,378,835
Jun 23, 2026	1.63	1.65	1.60	1.61	1.61	-1.83%	51,048,819
Jun 22, 2026	1.71	1.81	1.63	1.64	1.64	-4.09%	234,822,400