IST:BLCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	46.80	49.48	46.24	48.90	48.90	-0.49%	1,093,089
Mar 19, 2026	48.30	49.56	48.00	49.14	49.14	1.36%	597,053
Mar 18, 2026	46.80	48.48	46.76	48.48	48.48	3.28%	935,387
Mar 17, 2026	45.50	47.36	45.20	46.94	46.94	2.27%	1,335,728
Mar 16, 2026	41.90	45.98	41.70	45.90	45.90	9.29%	1,870,437
Mar 13, 2026	42.70	42.86	41.20	42.00	42.00	-1.82%	715,797
Mar 12, 2026	41.90	43.30	41.70	42.78	42.78	1.86%	828,726
Mar 11, 2026	41.20	42.60	40.50	42.00	42.00	1.60%	1,784,396
Mar 10, 2026	42.00	42.36	40.30	41.34	41.34	0.68%	2,683,483
Mar 9, 2026	37.40	41.06	36.64	41.06	41.06	9.96%	4,673,681
Mar 6, 2026	36.00	37.40	35.10	37.34	37.34	3.61%	686,388
Mar 5, 2026	35.20	36.58	35.20	36.04	36.04	2.10%	401,221
Mar 4, 2026	34.26	35.68	33.66	35.30	35.30	2.86%	678,245
Mar 3, 2026	35.72	36.24	34.30	34.32	34.32	-4.13%	809,181
Mar 2, 2026	35.00	36.90	34.50	35.80	35.80	-5.74%	524,819
Feb 27, 2026	37.82	38.16	37.22	37.98	37.98	0.05%	432,115
Feb 26, 2026	38.00	39.26	37.62	37.96	37.96	-0.68%	1,245,236
Feb 25, 2026	37.00	38.92	35.20	38.22	38.22	3.19%	2,512,760
Feb 24, 2026	36.80	37.86	36.50	37.04	37.04	0.38%	692,095
Feb 23, 2026	36.10	37.96	36.10	36.90	36.90	1.71%	1,137,230
Feb 20, 2026	35.80	37.50	35.80	36.28	36.28	0.78%	903,270
Feb 19, 2026	37.18	37.64	35.46	36.00	36.00	-3.74%	1,132,882
Feb 18, 2026	38.10	38.92	37.40	37.40	37.40	-2.35%	1,175,297
Feb 17, 2026	37.40	38.40	36.84	38.30	38.30	1.92%	1,595,019
Feb 16, 2026	35.90	38.48	35.40	37.58	37.58	-4.38%	4,853,566
Feb 13, 2026	39.30	39.30	39.30	39.30	39.30	-9.99%	269,089
Feb 12, 2026	48.30	50.50	43.66	43.66	43.66	-9.98%	2,141,594
Feb 11, 2026	47.40	48.78	47.08	48.50	48.50	1.04%	681,780
Feb 10, 2026	46.80	50.20	45.28	48.00	48.00	1.39%	3,615,284
Feb 9, 2026	46.10	47.94	45.94	47.34	47.34	2.33%	1,296,181
Feb 6, 2026	45.40	46.68	44.68	46.26	46.26	1.23%	789,741
Feb 5, 2026	44.20	47.22	43.30	45.70	45.70	0.66%	2,460,627
Feb 4, 2026	45.02	47.30	40.32	45.40	45.40	1.93%	8,667,023
Feb 3, 2026	40.46	44.54	40.36	44.54	44.54	9.98%	2,568,279
Feb 2, 2026	39.50	40.82	38.56	40.50	40.50	1.76%	671,198
Jan 30, 2026	39.40	39.80	38.80	39.80	39.80	1.02%	564,949
Jan 29, 2026	38.20	39.40	37.74	39.40	39.40	3.14%	746,404
Jan 28, 2026	38.00	38.30	36.52	38.20	38.20	0.26%	1,360,671
Jan 27, 2026	37.40	38.62	36.60	38.10	38.10	1.55%	1,096,180
Jan 26, 2026	35.02	37.52	35.02	37.52	37.52	6.65%	1,598,879
Jan 23, 2026	35.58	35.76	34.60	35.18	35.18	-1.12%	730,510
Jan 22, 2026	35.20	36.42	35.20	35.58	35.58	0.23%	289,780
Jan 21, 2026	36.02	37.10	35.30	35.50	35.50	-1.44%	411,640
Jan 20, 2026	35.94	37.30	35.64	36.02	36.02	0.28%	743,060
Jan 19, 2026	35.50	36.50	35.12	35.92	35.92	1.01%	649,324
Jan 16, 2026	36.50	37.50	35.10	35.56	35.56	-4.97%	1,261,419
Jan 15, 2026	39.80	40.20	36.88	37.42	37.42	-7.05%	1,455,379
Jan 14, 2026	41.00	41.04	39.14	40.26	40.26	-2.28%	1,685,817
Jan 13, 2026	39.90	41.34	37.52	41.20	41.20	5.42%	3,484,024
Jan 12, 2026	35.54	39.08	35.46	39.08	39.08	9.96%	3,019,442