IST:BLCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	37.82	38.16	37.22	37.98	37.98	0.05%	432,115
Feb 26, 2026	38.00	39.26	37.62	37.96	37.96	-0.68%	1,245,236
Feb 25, 2026	37.00	38.92	35.20	38.22	38.22	3.19%	2,512,760
Feb 24, 2026	36.80	37.86	36.50	37.04	37.04	0.38%	692,095
Feb 23, 2026	36.10	37.96	36.10	36.90	36.90	1.71%	1,137,230
Feb 20, 2026	35.80	37.50	35.80	36.28	36.28	0.78%	903,270
Feb 19, 2026	37.18	37.64	35.46	36.00	36.00	-3.74%	1,132,882
Feb 18, 2026	38.10	38.92	37.40	37.40	37.40	-2.35%	1,175,297
Feb 17, 2026	37.40	38.40	36.84	38.30	38.30	1.92%	1,595,019
Feb 16, 2026	35.90	38.48	35.40	37.58	37.58	-4.38%	4,853,566
Feb 13, 2026	39.30	39.30	39.30	39.30	39.30	-9.99%	269,089
Feb 12, 2026	48.30	50.50	43.66	43.66	43.66	-9.98%	2,141,594
Feb 11, 2026	47.40	48.78	47.08	48.50	48.50	1.04%	681,780
Feb 10, 2026	46.80	50.20	45.28	48.00	48.00	1.39%	3,615,284
Feb 9, 2026	46.10	47.94	45.94	47.34	47.34	2.33%	1,296,181
Feb 6, 2026	45.40	46.68	44.68	46.26	46.26	1.23%	789,741
Feb 5, 2026	44.20	47.22	43.30	45.70	45.70	0.66%	2,460,627
Feb 4, 2026	45.02	47.30	40.32	45.40	45.40	1.93%	8,667,023
Feb 3, 2026	40.46	44.54	40.36	44.54	44.54	9.98%	2,568,279
Feb 2, 2026	39.50	40.82	38.56	40.50	40.50	1.76%	671,198
Jan 30, 2026	39.40	39.80	38.80	39.80	39.80	1.02%	564,949
Jan 29, 2026	38.20	39.40	37.74	39.40	39.40	3.14%	746,404
Jan 28, 2026	38.00	38.30	36.52	38.20	38.20	0.26%	1,360,671
Jan 27, 2026	37.40	38.62	36.60	38.10	38.10	1.55%	1,096,180
Jan 26, 2026	35.02	37.52	35.02	37.52	37.52	6.65%	1,598,879
Jan 23, 2026	35.58	35.76	34.60	35.18	35.18	-1.12%	730,510
Jan 22, 2026	35.20	36.42	35.20	35.58	35.58	0.23%	289,780
Jan 21, 2026	36.02	37.10	35.30	35.50	35.50	-1.44%	411,640
Jan 20, 2026	35.94	37.30	35.64	36.02	36.02	0.28%	743,060
Jan 19, 2026	35.50	36.50	35.12	35.92	35.92	1.01%	649,324
Jan 16, 2026	36.50	37.50	35.10	35.56	35.56	-4.97%	1,261,419
Jan 15, 2026	39.80	40.20	36.88	37.42	37.42	-7.05%	1,455,379
Jan 14, 2026	41.00	41.04	39.14	40.26	40.26	-2.28%	1,685,817
Jan 13, 2026	39.90	41.34	37.52	41.20	41.20	5.42%	3,484,024
Jan 12, 2026	35.54	39.08	35.46	39.08	39.08	9.96%	3,019,442
Jan 9, 2026	33.00	35.96	32.22	35.54	35.54	8.55%	2,176,518
Jan 8, 2026	32.68	33.26	32.36	32.74	32.74	0.31%	674,039
Jan 7, 2026	32.60	32.92	31.76	32.64	32.64	0.12%	730,679
Jan 6, 2026	32.80	32.94	32.20	32.60	32.60	-0.61%	545,440
Jan 5, 2026	33.10	33.56	32.62	32.80	32.80	-1.50%	588,001
Jan 2, 2026	32.04	33.84	32.04	33.30	33.30	3.54%	768,260
Dec 31, 2025	31.94	32.16	31.46	32.16	32.16	0.63%	488,143
Dec 30, 2025	31.30	32.74	31.12	31.96	31.96	2.11%	501,536
Dec 29, 2025	31.34	32.42	30.98	31.30	31.30	-0.13%	590,188
Dec 26, 2025	31.50	31.80	30.60	31.34	31.34	-0.19%	1,981,889
Dec 25, 2025	32.90	32.90	31.38	31.40	31.40	-3.68%	440,228
Dec 24, 2025	32.64	32.94	32.50	32.60	32.60	-	411,511
Dec 23, 2025	32.86	33.02	32.50	32.60	32.60	-0.37%	371,174
Dec 22, 2025	33.10	33.42	32.50	32.72	32.72	-1.15%	636,216
Dec 19, 2025	33.28	34.20	32.90	33.10	33.10	-	940,227