IST:BLCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	36.50	37.50	35.10	35.56	35.56	-4.97%	1,261,419
Jan 15, 2026	39.80	40.20	36.88	37.42	37.42	-7.05%	1,455,379
Jan 14, 2026	41.00	41.04	39.14	40.26	40.26	-2.28%	1,685,817
Jan 13, 2026	39.90	41.34	37.52	41.20	41.20	5.42%	3,484,024
Jan 12, 2026	35.54	39.08	35.46	39.08	39.08	9.96%	3,019,442
Jan 9, 2026	33.00	35.96	32.22	35.54	35.54	8.55%	2,176,518
Jan 8, 2026	32.68	33.26	32.36	32.74	32.74	0.31%	674,039
Jan 7, 2026	32.60	32.92	31.76	32.64	32.64	0.12%	730,679
Jan 6, 2026	32.80	32.94	32.20	32.60	32.60	-0.61%	545,440
Jan 5, 2026	33.10	33.56	32.62	32.80	32.80	-1.50%	588,001
Jan 2, 2026	32.04	33.84	32.04	33.30	33.30	3.54%	768,260
Dec 31, 2025	31.94	32.16	31.46	32.16	32.16	0.63%	488,143
Dec 30, 2025	31.30	32.74	31.12	31.96	31.96	2.11%	501,536
Dec 29, 2025	31.34	32.42	30.98	31.30	31.30	-0.13%	590,188
Dec 26, 2025	31.50	31.80	30.60	31.34	31.34	-0.19%	1,981,889
Dec 25, 2025	32.90	32.90	31.38	31.40	31.40	-3.68%	440,228
Dec 24, 2025	32.64	32.94	32.50	32.60	32.60	-	411,511
Dec 23, 2025	32.86	33.02	32.50	32.60	32.60	-0.37%	371,174
Dec 22, 2025	33.10	33.42	32.50	32.72	32.72	-1.15%	636,216
Dec 19, 2025	33.28	34.20	32.90	33.10	33.10	-	940,227
Dec 18, 2025	33.10	33.42	33.00	33.10	33.10	-0.78%	328,349
Dec 17, 2025	33.30	33.66	33.14	33.36	33.36	-0.12%	460,902
Dec 16, 2025	33.20	34.14	32.86	33.40	33.40	0.06%	895,009
Dec 15, 2025	33.50	33.90	32.54	33.38	33.38	-0.60%	1,184,866
Dec 12, 2025	33.68	34.64	33.28	33.58	33.58	-0.36%	1,391,611
Dec 11, 2025	33.44	34.08	33.16	33.70	33.70	0.72%	1,128,950
Dec 10, 2025	33.30	33.76	32.50	33.46	33.46	0.48%	1,902,629
Dec 9, 2025	34.50	34.50	33.30	33.30	33.30	-4.64%	2,791,837
Dec 8, 2025	32.80	36.00	32.46	34.92	34.92	-3.16%	6,385,149
Dec 5, 2025	40.80	42.58	36.06	36.06	36.06	-9.99%	3,017,337
Dec 4, 2025	36.42	40.06	36.42	40.06	40.06	9.99%	4,256,724
Dec 3, 2025	36.44	37.84	35.80	36.42	36.42	0.17%	3,989,195
Dec 2, 2025	33.06	36.36	32.88	36.36	36.36	9.98%	3,178,439
Dec 1, 2025	32.52	33.14	32.10	33.06	33.06	1.66%	671,557
Nov 28, 2025	32.50	32.90	32.12	32.52	32.52	0.06%	550,104
Nov 27, 2025	33.68	34.30	32.06	32.50	32.50	-3.56%	2,091,106
Nov 26, 2025	32.98	33.98	32.48	33.70	33.70	2.18%	2,568,633
Nov 25, 2025	32.00	33.10	31.24	32.98	32.98	3.06%	2,600,154
Nov 24, 2025	31.22	32.42	31.06	32.00	32.00	2.56%	2,346,180
Nov 21, 2025	30.80	31.36	30.12	31.20	31.20	1.63%	898,579
Nov 20, 2025	31.44	31.94	30.70	30.70	30.70	-2.42%	1,495,572
Nov 19, 2025	31.46	31.46	30.42	31.46	31.46	0.96%	1,587,213
Nov 18, 2025	31.20	31.20	29.64	31.16	31.16	0.84%	2,793,757
Nov 17, 2025	28.10	30.90	28.10	30.90	30.90	9.96%	3,052,425
Nov 14, 2025	27.70	28.74	27.18	28.10	28.10	1.44%	958,027
Nov 13, 2025	27.48	27.84	27.00	27.70	27.70	0.73%	694,001
Nov 12, 2025	27.70	27.86	26.44	27.50	27.50	-0.72%	1,282,971
Nov 11, 2025	29.10	29.48	27.66	27.70	27.70	-4.81%	1,682,097
Nov 10, 2025	28.50	29.32	27.68	29.10	29.10	2.11%	1,732,315
Nov 7, 2025	29.38	30.20	27.94	28.50	28.50	-3.00%	2,641,246