IST:BLCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	34.60	35.12	34.52	35.12	35.12	1.50%	522,209
May 25, 2026	34.80	35.20	34.40	34.60	34.60	-0.57%	1,766,473
May 22, 2026	33.74	35.12	33.60	34.80	34.80	-0.57%	2,593,200
May 21, 2026	36.66	36.70	34.86	35.00	35.00	-4.53%	4,031,121
May 20, 2026	36.32	36.92	35.80	36.66	36.66	0.71%	2,112,281
May 18, 2026	36.00	36.60	35.62	36.40	36.40	0.78%	2,110,980
May 15, 2026	35.94	36.64	35.60	36.12	36.12	0.06%	3,425,662
May 14, 2026	34.86	36.30	34.68	36.10	36.10	3.56%	3,444,547
May 13, 2026	35.26	35.86	33.52	34.86	34.86	-1.13%	2,477,654
May 12, 2026	37.08	37.08	35.08	35.26	35.26	-5.27%	3,804,494
May 11, 2026	36.04	37.24	35.86	37.22	37.22	3.27%	2,666,165
May 8, 2026	35.00	36.38	34.48	36.04	36.04	2.97%	4,096,403
May 7, 2026	33.68	35.60	33.68	35.00	35.00	4.10%	3,534,846
May 6, 2026	32.60	34.00	32.60	33.62	33.62	3.13%	3,417,676
May 5, 2026	32.60	32.98	32.16	32.60	32.60	-	1,817,550
May 4, 2026	32.56	33.20	32.02	32.60	32.60	0.12%	5,263,523
Apr 30, 2026	32.04	32.70	31.66	32.56	32.56	1.75%	4,159,843
Apr 29, 2026	31.54	32.58	31.54	32.00	32.00	1.46%	5,986,391
Apr 28, 2026	31.80	32.12	31.42	31.54	31.54	-1.13%	1,602,403
Apr 27, 2026	32.20	32.68	31.22	31.90	31.90	-0.93%	3,628,671
Apr 24, 2026	32.00	32.50	31.54	32.20	32.20	1.07%	1,979,569
Apr 22, 2026	32.52	32.70	31.86	31.86	31.86	-2.03%	2,337,490
Apr 21, 2026	32.20	32.52	31.60	32.52	32.52	0.74%	3,445,020
Apr 20, 2026	32.98	33.06	32.06	32.28	32.28	-3.00%	5,012,684
Apr 17, 2026	32.10	33.30	31.94	33.28	33.28	3.35%	5,861,199
Apr 16, 2026	31.50	33.22	31.50	32.20	32.20	0.63%	12,454,590
Apr 15, 2026	33.72	34.28	30.58	32.00	32.00	-5.77%	28,402,360
Apr 14, 2026	35.46	38.34	33.96	33.96	33.96	-9.97%	25,667,550
Apr 13, 2026	39.90	40.42	37.72	37.72	37.72	-9.98%	1,408,019
Apr 10, 2026	41.90	42.98	41.90	41.90	41.90	-9.97%	1,794,998
Apr 9, 2026	46.54	46.54	46.54	46.54	46.54	-9.98%	355,002
Apr 8, 2026	58.00	61.90	51.70	51.70	51.70	-9.93%	14,410,000
Apr 7, 2026	60.10	60.50	57.25	57.40	57.40	-5.12%	3,677,550
Apr 6, 2026	57.40	61.15	56.50	60.50	60.50	5.13%	2,421,109
Apr 3, 2026	52.00	57.55	47.12	57.55	57.55	9.93%	6,083,472
Apr 2, 2026	48.16	52.95	47.92	52.35	52.35	8.70%	3,274,272
Apr 1, 2026	47.60	48.94	47.60	48.16	48.16	1.18%	2,990,178
Mar 31, 2026	45.28	47.74	45.26	47.60	47.60	5.03%	928,890
Mar 30, 2026	43.88	46.10	43.60	45.32	45.32	3.28%	1,286,539
Mar 27, 2026	45.00	45.16	43.30	43.88	43.88	-2.49%	912,716
Mar 26, 2026	49.20	49.68	44.52	45.00	45.00	-8.91%	3,089,892
Mar 25, 2026	49.20	50.35	48.00	49.40	49.40	0.24%	2,079,825
Mar 24, 2026	48.48	49.38	48.00	49.28	49.28	0.78%	831,506
Mar 23, 2026	46.80	49.48	46.24	48.90	48.90	-0.49%	1,093,089
Mar 19, 2026	48.30	49.56	48.00	49.14	49.14	1.36%	597,053
Mar 18, 2026	46.80	48.48	46.76	48.48	48.48	3.28%	935,387
Mar 17, 2026	45.50	47.36	45.20	46.94	46.94	2.27%	1,335,728
Mar 16, 2026	41.90	45.98	41.70	45.90	45.90	9.29%	1,870,437
Mar 13, 2026	42.70	42.86	41.20	42.00	42.00	-1.82%	715,797
Mar 12, 2026	41.90	43.30	41.70	42.78	42.78	1.86%	828,726