IST:BLCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.50	22.24	21.50	22.14	22.14	2.98%	1,236,984
Jul 9, 2026	21.44	22.08	20.50	21.50	21.50	1.22%	2,280,413
Jul 8, 2026	22.62	22.88	21.24	21.24	21.24	-6.10%	2,444,155
Jul 7, 2026	22.64	23.02	22.60	22.62	22.62	-1.65%	1,300,570
Jul 6, 2026	22.78	23.70	22.02	23.00	23.00	0.97%	3,039,726
Jul 3, 2026	22.16	23.74	22.02	22.78	22.78	3.17%	6,057,003
Jul 2, 2026	21.70	22.36	21.62	22.08	22.08	2.22%	2,526,393
Jul 1, 2026	21.84	22.16	21.54	21.60	21.60	-1.10%	1,963,683
Jun 30, 2026	22.32	22.60	21.74	21.84	21.84	-1.71%	2,161,443
Jun 29, 2026	22.96	23.10	22.10	22.22	22.22	-2.71%	2,675,221
Jun 26, 2026	23.36	23.46	22.74	22.84	22.84	-1.30%	2,405,610
Jun 25, 2026	24.72	24.96	22.90	23.14	23.14	-5.86%	5,653,849
Jun 24, 2026	26.30	26.42	24.52	24.58	24.58	-5.53%	4,358,960
Jun 23, 2026	26.14	26.40	25.36	26.02	26.02	0.08%	7,975,187
Jun 22, 2026	25.70	27.68	25.10	26.00	26.00	2.04%	11,379,832
Jun 19, 2026	25.34	26.22	25.04	25.48	25.48	0.31%	2,798,030
Jun 18, 2026	25.76	26.36	25.18	25.40	25.40	-1.63%	3,217,051
Jun 17, 2026	24.62	26.96	24.56	25.82	25.82	5.22%	9,620,984
Jun 16, 2026	25.20	25.36	24.50	24.54	24.54	-2.62%	2,579,025
Jun 15, 2026	24.80	26.72	24.80	25.20	25.20	2.36%	6,155,301
Jun 12, 2026	24.90	25.60	24.30	24.62	24.62	0.41%	6,463,991
Jun 11, 2026	25.30	26.70	24.20	24.52	24.52	-2.31%	8,058,132
Jun 10, 2026	27.50	27.80	25.04	25.10	25.10	-8.73%	8,492,047
Jun 9, 2026	29.70	30.42	27.30	27.50	27.50	-7.90%	13,726,310
Jun 8, 2026	27.06	29.86	26.50	29.86	29.86	1.84%	17,731,567
Jun 5, 2026	32.50	32.82	29.32	29.32	29.32	-9.95%	6,083,393
Jun 4, 2026	35.48	35.76	32.56	32.56	32.56	-9.96%	8,556,244
Jun 3, 2026	44.16	44.16	36.16	36.16	36.16	-9.96%	16,363,480
Jun 2, 2026	37.20	40.16	36.82	40.16	40.16	8.02%	8,267,358
Jun 1, 2026	35.40	37.34	35.12	37.18	37.18	5.87%	3,575,765
May 26, 2026	34.60	35.12	34.52	35.12	35.12	1.50%	522,209
May 25, 2026	34.80	35.20	34.40	34.60	34.60	-0.57%	1,766,473
May 22, 2026	33.74	35.12	33.60	34.80	34.80	-0.57%	2,593,200
May 21, 2026	36.66	36.70	34.86	35.00	35.00	-4.53%	4,031,121
May 20, 2026	36.32	36.92	35.80	36.66	36.66	0.71%	2,112,281
May 18, 2026	36.00	36.60	35.62	36.40	36.40	0.78%	2,110,980
May 15, 2026	35.94	36.64	35.60	36.12	36.12	0.06%	3,425,662
May 14, 2026	34.86	36.30	34.68	36.10	36.10	3.56%	3,444,547
May 13, 2026	35.26	35.86	33.52	34.86	34.86	-1.13%	2,477,654
May 12, 2026	37.08	37.08	35.08	35.26	35.26	-5.27%	3,804,494
May 11, 2026	36.04	37.24	35.86	37.22	37.22	3.27%	2,666,165
May 8, 2026	35.00	36.38	34.48	36.04	36.04	2.97%	4,096,403
May 7, 2026	33.68	35.60	33.68	35.00	35.00	4.10%	3,534,846
May 6, 2026	32.60	34.00	32.60	33.62	33.62	3.13%	3,417,676
May 5, 2026	32.60	32.98	32.16	32.60	32.60	-	1,817,550
May 4, 2026	32.56	33.20	32.02	32.60	32.60	0.12%	5,263,523
Apr 30, 2026	32.04	32.70	31.66	32.56	32.56	1.75%	4,159,843
Apr 29, 2026	31.54	32.58	31.54	32.00	32.00	1.46%	5,986,391
Apr 28, 2026	31.80	32.12	31.42	31.54	31.54	-1.13%	1,602,403
Apr 27, 2026	32.20	32.68	31.22	31.90	31.90	-0.93%	3,628,671