IST:BLCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	1.42	1.44	1.41	1.43	1.43	0.70%	1,200,982
Oct 27, 2026	1.44	1.48	1.41	1.42	1.42	-0.70%	8,888,221
Oct 26, 2026	1.44	1.46	1.38	1.43	1.43	0.70%	12,245,608
Oct 23, 2026	1.48	1.49	1.37	1.42	1.42	-3.40%	15,094,397
Oct 22, 2026	1.51	1.52	1.44	1.47	1.47	-3.29%	18,570,004
Oct 21, 2026	1.56	1.58	1.50	1.52	1.52	-3.18%	13,670,684
Oct 20, 2026	1.50	1.60	1.49	1.57	1.57	4.67%	19,814,071
Oct 19, 2026	1.55	1.55	1.49	1.50	1.50	-2.60%	9,346,641
Oct 16, 2026	1.60	1.60	1.50	1.54	1.54	-4.35%	13,801,291
Oct 15, 2026	1.60	1.62	1.57	1.61	1.61	-	16,294,878
Oct 14, 2026	1.69	1.69	1.60	1.61	1.61	-4.17%	20,086,231
Oct 13, 2026	1.69	1.75	1.67	1.68	1.68	-0.59%	19,501,290
Oct 12, 2026	1.72	1.74	1.66	1.69	1.69	-1.74%	19,015,402
Oct 9, 2026	1.71	1.76	1.70	1.72	1.72	-	18,708,406
Oct 8, 2026	1.73	1.75	1.70	1.72	1.72	-	14,862,751
Oct 7, 2026	1.80	1.80	1.72	1.72	1.72	-4.44%	12,630,287
Oct 6, 2026	1.81	1.83	1.78	1.80	1.80	-0.55%	14,637,231
Oct 5, 2026	1.80	1.87	1.79	1.81	1.81	1.12%	20,881,409
Oct 2, 2026	1.75	1.84	1.73	1.79	1.79	2.29%	24,695,957
Oct 1, 2026	1.76	1.80	1.73	1.75	1.75	-	21,505,472
Sep 30, 2026	1.79	1.84	1.74	1.75	1.75	-1.13%	19,714,570
Sep 29, 2026	1.86	1.86	1.72	1.77	1.77	-4.84%	26,891,822
Sep 28, 2026	1.79	1.95	1.75	1.86	1.86	2.20%	52,242,057
Sep 25, 2026	1.88	1.96	1.82	1.82	1.82	1.68%	88,551,433
Sep 24, 2026	1.77	1.79	1.74	1.79	1.79	9.82%	8,430,946
Sep 23, 2026	1.67	1.70	1.61	1.63	1.63	-1.21%	11,523,936
Sep 22, 2026	1.63	1.68	1.62	1.65	1.65	-0.60%	12,022,125
Sep 21, 2026	1.70	1.70	1.55	1.66	1.66	-2.35%	19,072,482
Sep 18, 2026	1.78	1.78	1.67	1.70	1.70	-5.03%	21,414,865
Sep 17, 2026	1.77	1.85	1.73	1.79	1.79	-1.65%	23,248,919
Sep 16, 2026	2.02	2.02	1.79	1.82	1.82	-8.08%	32,393,683
Sep 15, 2026	2.02	2.08	1.98	1.98	1.98	-1.98%	20,513,700
Sep 14, 2026	2.11	2.11	2.02	2.02	2.02	-4.27%	26,575,047
Sep 11, 2026	2.23	2.23	2.11	2.11	2.11	-4.09%	30,716,261
Sep 10, 2026	2.32	2.33	2.19	2.20	2.20	-4.76%	38,868,076
Sep 9, 2026	2.30	2.45	2.28	2.31	2.31	2.67%	81,689,575
Sep 8, 2026	2.30	2.30	2.16	2.25	2.25	-	56,120,239
Sep 7, 2026	2.18	2.36	2.18	2.25	2.25	3.69%	57,243,878
Sep 4, 2026	2.34	2.45	2.17	2.17	2.17	-3.98%	88,650,211
Sep 3, 2026	2.06	2.26	2.06	2.26	2.26	9.71%	78,697,502
Sep 2, 2026	1.99	2.14	1.99	2.06	2.06	4.04%	53,300,065
Sep 1, 2026	2.18	2.18	1.98	1.98	1.98	-8.92%	36,582,697
Aug 31, 2026	2.27	2.29	2.07	2.17	2.17	-3.98%	47,065,460
Aug 28, 2026	2.12	2.28	2.12	2.26	2.26	6.79%	42,915,320
Aug 27, 2026	2.13	2.18	2.11	2.12	2.12	-0.56%	18,344,990
Aug 26, 2026	2.12	2.16	2.10	2.13	2.13	1.04%	27,317,790
Aug 25, 2026	2.23	2.28	2.10	2.11	2.11	-5.21%	36,842,160
Aug 24, 2026	2.06	2.28	2.04	2.23	2.23	6.61%	67,675,850
Aug 21, 2026	2.23	2.23	2.07	2.09	2.09	3.06%	100,461,100
Aug 20, 2026	1.95	2.04	1.95	2.03	2.03	4.33%	24,572,180