Skip to main content
logo
Bilici Yatirim Sanayi ve Ticaret A.S. (IST:BLCYT)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.980
-0.040 (-1.98%)
At close: Sep 15, 2026

IST:BLCYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262.022.081.981.981.98-1.98%20,513,700
Sep 14, 20262.112.112.022.022.02-4.27%26,575,047
Sep 11, 20262.232.232.112.112.11-4.09%30,716,261
Sep 10, 20262.322.332.192.202.20-4.76%38,868,076
Sep 9, 20262.302.452.282.312.312.67%81,689,575
Sep 8, 20262.302.302.162.252.25-56,120,230
Sep 7, 20262.182.362.182.252.253.69%57,243,878
Sep 4, 20262.342.452.172.172.17-3.98%88,650,211
Sep 3, 20262.062.262.062.262.269.71%78,697,502
Sep 2, 20261.992.141.992.062.064.04%53,300,065
Sep 1, 20262.182.181.981.981.98-8.92%36,582,697
Aug 31, 20262.272.292.072.172.17-3.98%47,065,460
Aug 28, 20262.122.282.122.262.266.79%42,915,320
Aug 27, 20262.132.182.112.122.12-0.56%18,344,990
Aug 26, 20262.122.162.102.132.131.04%27,317,790
Aug 25, 20262.232.282.102.112.11-5.21%36,842,160
Aug 24, 20262.062.282.042.232.236.61%67,675,850
Aug 21, 20262.232.232.072.092.093.06%100,461,100
Aug 20, 20261.952.041.952.032.034.33%24,572,180
Aug 19, 20261.961.971.911.941.94-0.92%20,978,030
Aug 18, 20261.962.021.961.961.96-2.00%11,304,030
Aug 17, 20262.032.031.932.002.002.93%17,616,290
Aug 14, 20261.931.971.931.941.940.52%7,286,850
Aug 13, 20261.982.031.911.931.93-1.88%12,876,030
Aug 12, 20261.952.001.911.971.971.13%13,034,490
Aug 11, 20261.931.971.891.951.951.25%10,671,430
Aug 10, 20262.002.031.921.921.92-1.84%14,374,630
Aug 7, 20261.901.991.891.961.963.70%17,412,810
Aug 6, 20261.881.941.881.891.890.64%11,539,100
Aug 5, 20261.891.931.871.881.88-0.53%15,773,160
Aug 4, 20261.871.901.841.891.890.59%19,993,300
Aug 3, 20261.941.981.871.881.88-3.30%13,827,760
Jul 31, 20261.941.971.921.941.94-0.05%9,423,950
Jul 30, 20261.961.991.941.941.940.05%9,687,660
Jul 29, 20262.042.051.941.941.94-4.76%11,272,160
Jul 28, 20262.052.082.042.042.04-0.97%7,322,310
Jul 27, 20262.112.132.052.062.06-2.28%8,654,300
Jul 24, 20262.162.162.052.112.11-1.68%11,836,480
Jul 23, 20262.152.192.132.142.14-0.19%9,359,970
Jul 22, 20262.092.172.092.152.152.58%14,467,920
Jul 21, 20262.082.132.072.092.091.45%19,266,300
Jul 20, 20262.042.102.032.062.061.18%15,526,280
Jul 17, 20262.142.142.042.042.04-4.68%25,282,440
Jul 16, 20262.192.252.122.142.14-2.20%26,596,280
Jul 14, 20262.182.222.172.192.190.18%8,597,720
Jul 13, 20262.212.242.172.182.18-1.45%10,391,960
Jul 10, 20262.152.222.152.212.212.98%12,369,840
Jul 9, 20262.142.212.052.152.151.22%22,804,130
Jul 8, 20262.262.292.122.122.12-6.10%24,441,550
Jul 7, 20262.262.302.262.262.26-1.65%13,005,700