IST:BLCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.42	19.69	19.17	19.41	19.41	-0.05%	942,395
Jul 30, 2026	19.57	19.92	19.35	19.42	19.42	0.05%	968,766
Jul 29, 2026	20.42	20.50	19.40	19.41	19.41	-4.76%	1,127,216
Jul 28, 2026	20.52	20.82	20.38	20.38	20.38	-0.97%	732,231
Jul 27, 2026	21.06	21.26	20.50	20.58	20.58	-2.28%	865,430
Jul 24, 2026	21.58	21.64	20.52	21.06	21.06	-1.68%	1,183,648
Jul 23, 2026	21.54	21.88	21.34	21.42	21.42	-0.19%	935,997
Jul 22, 2026	20.94	21.74	20.88	21.46	21.46	2.58%	1,446,792
Jul 21, 2026	20.76	21.32	20.70	20.92	20.92	1.45%	1,926,630
Jul 20, 2026	20.44	20.96	20.32	20.62	20.62	1.18%	1,552,628
Jul 17, 2026	21.38	21.42	20.38	20.38	20.38	-4.68%	2,528,244
Jul 16, 2026	21.86	22.50	21.24	21.38	21.38	-2.20%	2,659,628
Jul 14, 2026	21.82	22.22	21.74	21.86	21.86	0.18%	859,772
Jul 13, 2026	22.14	22.44	21.68	21.82	21.82	-1.45%	1,039,196
Jul 10, 2026	21.50	22.24	21.50	22.14	22.14	2.98%	1,236,984
Jul 9, 2026	21.44	22.08	20.50	21.50	21.50	1.22%	2,280,413
Jul 8, 2026	22.62	22.88	21.24	21.24	21.24	-6.10%	2,444,155
Jul 7, 2026	22.64	23.02	22.60	22.62	22.62	-1.65%	1,300,570
Jul 6, 2026	22.78	23.70	22.02	23.00	23.00	0.97%	3,039,726
Jul 3, 2026	22.16	23.74	22.02	22.78	22.78	3.17%	6,057,003
Jul 2, 2026	21.70	22.36	21.62	22.08	22.08	2.22%	2,526,393
Jul 1, 2026	21.84	22.16	21.54	21.60	21.60	-1.10%	1,963,683
Jun 30, 2026	22.32	22.60	21.74	21.84	21.84	-1.71%	2,161,443
Jun 29, 2026	22.96	23.10	22.10	22.22	22.22	-2.71%	2,675,221
Jun 26, 2026	23.36	23.46	22.74	22.84	22.84	-1.30%	2,405,610
Jun 25, 2026	24.72	24.96	22.90	23.14	23.14	-5.86%	5,653,849
Jun 24, 2026	26.30	26.42	24.52	24.58	24.58	-5.53%	4,358,960
Jun 23, 2026	26.14	26.40	25.36	26.02	26.02	0.08%	7,975,187
Jun 22, 2026	25.70	27.68	25.10	26.00	26.00	2.04%	11,379,832
Jun 19, 2026	25.34	26.22	25.04	25.48	25.48	0.31%	2,798,030
Jun 18, 2026	25.76	26.36	25.18	25.40	25.40	-1.63%	3,217,051
Jun 17, 2026	24.62	26.96	24.56	25.82	25.82	5.22%	9,620,984
Jun 16, 2026	25.20	25.36	24.50	24.54	24.54	-2.62%	2,579,025
Jun 15, 2026	24.80	26.72	24.80	25.20	25.20	2.36%	6,155,301
Jun 12, 2026	24.90	25.60	24.30	24.62	24.62	0.41%	6,463,991
Jun 11, 2026	25.30	26.70	24.20	24.52	24.52	-2.31%	8,058,132
Jun 10, 2026	27.50	27.80	25.04	25.10	25.10	-8.73%	8,492,047
Jun 9, 2026	29.70	30.42	27.30	27.50	27.50	-7.90%	13,726,310
Jun 8, 2026	27.06	29.86	26.50	29.86	29.86	1.84%	17,731,567
Jun 5, 2026	32.50	32.82	29.32	29.32	29.32	-9.95%	6,083,393
Jun 4, 2026	35.48	35.76	32.56	32.56	32.56	-9.96%	8,556,244
Jun 3, 2026	44.16	44.16	36.16	36.16	36.16	-9.96%	16,363,480
Jun 2, 2026	37.20	40.16	36.82	40.16	40.16	8.02%	8,267,358
Jun 1, 2026	35.40	37.34	35.12	37.18	37.18	5.87%	3,575,765
May 26, 2026	34.60	35.12	34.52	35.12	35.12	1.50%	522,209
May 25, 2026	34.80	35.20	34.40	34.60	34.60	-0.57%	1,766,473
May 22, 2026	33.74	35.12	33.60	34.80	34.80	-0.57%	2,593,200
May 21, 2026	36.66	36.70	34.86	35.00	35.00	-4.53%	4,031,121
May 20, 2026	36.32	36.92	35.80	36.66	36.66	0.71%	2,112,281
May 18, 2026	36.00	36.60	35.62	36.40	36.40	0.78%	2,110,980