IST:BLCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	22.28	22.80	21.00	21.10	21.10	-5.21%	3,684,216
Aug 24, 2026	20.62	22.78	20.42	22.26	22.26	6.61%	6,767,585
Aug 21, 2026	22.28	22.28	20.70	20.88	20.88	3.06%	10,046,110
Aug 20, 2026	19.45	20.40	19.45	20.26	20.26	4.33%	2,457,218
Aug 19, 2026	19.60	19.72	19.11	19.42	19.42	-0.92%	2,097,803
Aug 18, 2026	19.56	20.20	19.56	19.60	19.60	-2.00%	1,130,403
Aug 17, 2026	20.30	20.32	19.29	20.00	20.00	2.93%	1,761,629
Aug 14, 2026	19.31	19.68	19.31	19.43	19.43	0.52%	728,685
Aug 13, 2026	19.76	20.28	19.05	19.33	19.33	-1.88%	1,287,603
Aug 12, 2026	19.48	20.02	19.11	19.70	19.70	1.13%	1,303,449
Aug 11, 2026	19.31	19.69	18.91	19.48	19.48	1.25%	1,067,143
Aug 10, 2026	20.00	20.32	19.24	19.24	19.24	-1.84%	1,437,463
Aug 7, 2026	19.04	19.85	18.92	19.60	19.60	3.70%	1,741,281
Aug 6, 2026	18.78	19.36	18.78	18.90	18.90	0.64%	1,153,910
Aug 5, 2026	18.88	19.26	18.65	18.78	18.78	-0.53%	1,577,316
Aug 4, 2026	18.74	19.00	18.38	18.88	18.88	0.59%	1,999,330
Aug 3, 2026	19.44	19.82	18.70	18.77	18.77	-3.30%	1,382,776
Jul 31, 2026	19.42	19.69	19.17	19.41	19.41	-0.05%	942,395
Jul 30, 2026	19.57	19.92	19.35	19.42	19.42	0.05%	968,766
Jul 29, 2026	20.42	20.50	19.40	19.41	19.41	-4.76%	1,127,216
Jul 28, 2026	20.52	20.82	20.38	20.38	20.38	-0.97%	732,231
Jul 27, 2026	21.06	21.26	20.50	20.58	20.58	-2.28%	865,430
Jul 24, 2026	21.58	21.64	20.52	21.06	21.06	-1.68%	1,183,648
Jul 23, 2026	21.54	21.88	21.34	21.42	21.42	-0.19%	935,997
Jul 22, 2026	20.94	21.74	20.88	21.46	21.46	2.58%	1,446,792
Jul 21, 2026	20.76	21.32	20.70	20.92	20.92	1.45%	1,926,630
Jul 20, 2026	20.44	20.96	20.32	20.62	20.62	1.18%	1,552,628
Jul 17, 2026	21.38	21.42	20.38	20.38	20.38	-4.68%	2,528,244
Jul 16, 2026	21.86	22.50	21.24	21.38	21.38	-2.20%	2,659,628
Jul 14, 2026	21.82	22.22	21.74	21.86	21.86	0.18%	859,772
Jul 13, 2026	22.14	22.44	21.68	21.82	21.82	-1.45%	1,039,196
Jul 10, 2026	21.50	22.24	21.50	22.14	22.14	2.98%	1,236,984
Jul 9, 2026	21.44	22.08	20.50	21.50	21.50	1.22%	2,280,413
Jul 8, 2026	22.62	22.88	21.24	21.24	21.24	-6.10%	2,444,155
Jul 7, 2026	22.64	23.02	22.60	22.62	22.62	-1.65%	1,300,570
Jul 6, 2026	22.78	23.70	22.02	23.00	23.00	0.97%	3,039,726
Jul 3, 2026	22.16	23.74	22.02	22.78	22.78	3.17%	6,057,003
Jul 2, 2026	21.70	22.36	21.62	22.08	22.08	2.22%	2,526,393
Jul 1, 2026	21.84	22.16	21.54	21.60	21.60	-1.10%	1,963,683
Jun 30, 2026	22.32	22.60	21.74	21.84	21.84	-1.71%	2,161,443
Jun 29, 2026	22.96	23.10	22.10	22.22	22.22	-2.71%	2,675,221
Jun 26, 2026	23.36	23.46	22.74	22.84	22.84	-1.30%	2,405,610
Jun 25, 2026	24.72	24.96	22.90	23.14	23.14	-5.86%	5,653,849
Jun 24, 2026	26.30	26.42	24.52	24.58	24.58	-5.53%	4,358,960
Jun 23, 2026	26.14	26.40	25.36	26.02	26.02	0.08%	7,975,187
Jun 22, 2026	25.70	27.68	25.10	26.00	26.00	2.04%	11,379,832
Jun 19, 2026	25.34	26.22	25.04	25.48	25.48	0.31%	2,798,030
Jun 18, 2026	25.76	26.36	25.18	25.40	25.40	-1.63%	3,217,051
Jun 17, 2026	24.62	26.96	24.56	25.82	25.82	5.22%	9,620,984
Jun 16, 2026	25.20	25.36	24.50	24.54	24.54	-2.62%	2,579,025