IST:BMSCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	13.45	13.80	13.18	13.18	13.18	-1.57%	1,229,356
Jul 13, 2026	13.72	13.82	13.39	13.39	13.39	-2.41%	915,055
Jul 10, 2026	13.72	13.98	13.66	13.72	13.72	0.73%	899,974
Jul 9, 2026	13.82	14.18	13.23	13.62	13.62	-0.58%	1,468,377
Jul 8, 2026	14.16	14.28	13.50	13.70	13.70	-3.45%	1,474,810
Jul 7, 2026	14.69	14.69	14.15	14.19	14.19	-2.47%	1,187,536
Jul 6, 2026	14.70	14.90	14.35	14.55	14.55	-0.82%	1,332,443
Jul 3, 2026	15.45	15.48	14.67	14.67	14.67	-5.05%	2,966,647
Jul 2, 2026	14.11	15.45	14.04	15.45	15.45	9.96%	4,728,634
Jul 1, 2026	14.17	14.38	14.05	14.05	14.05	-0.85%	1,288,917
Jun 30, 2026	14.35	14.79	14.10	14.17	14.17	-3.61%	2,481,354
Jun 29, 2026	14.98	15.30	14.68	14.70	14.70	-7.14%	5,369,002
Jun 26, 2026	16.11	16.11	15.76	15.83	15.83	-0.50%	978,871
Jun 25, 2026	16.00	16.34	15.80	15.91	15.91	-0.44%	1,347,560
Jun 24, 2026	16.34	16.34	15.76	15.98	15.98	-1.36%	2,015,313
Jun 23, 2026	16.41	16.53	16.20	16.20	16.20	-1.28%	942,043
Jun 22, 2026	16.80	16.80	16.41	16.41	16.41	-1.74%	1,212,978
Jun 19, 2026	16.91	17.00	16.56	16.70	16.70	-1.65%	1,372,284
Jun 18, 2026	17.11	17.12	16.68	16.98	16.98	0.41%	2,445,908
Jun 17, 2026	17.06	18.41	16.50	16.91	16.91	-1.28%	7,512,740
Jun 16, 2026	16.68	17.13	16.30	17.13	17.13	2.82%	1,918,833
Jun 15, 2026	16.43	17.00	16.43	16.66	16.66	2.33%	2,228,849
Jun 12, 2026	16.05	16.36	16.03	16.28	16.28	1.88%	1,626,671
Jun 11, 2026	16.00	16.16	15.88	15.98	15.98	-0.12%	1,166,563
Jun 10, 2026	16.25	16.36	15.97	16.00	16.00	-1.54%	2,084,916
Jun 9, 2026	16.35	16.46	15.96	16.25	16.25	-0.61%	1,387,459
Jun 8, 2026	16.40	16.67	15.86	16.35	16.35	-0.97%	2,306,109
Jun 5, 2026	16.80	16.83	16.47	16.51	16.51	-1.08%	1,166,494
Jun 4, 2026	16.72	16.92	16.49	16.69	16.69	-	1,693,488
Jun 3, 2026	17.27	17.27	16.69	16.69	16.69	-3.36%	1,856,639
Jun 2, 2026	17.32	17.40	17.09	17.27	17.27	0.70%	1,108,047
Jun 1, 2026	17.31	17.68	17.00	17.15	17.15	-0.64%	1,697,729
May 26, 2026	17.41	17.48	17.15	17.26	17.26	0.23%	457,778
May 25, 2026	17.00	17.41	17.00	17.22	17.22	2.14%	897,629
May 22, 2026	15.99	17.12	15.99	16.86	16.86	4.20%	1,611,406
May 21, 2026	17.39	17.64	16.18	16.18	16.18	-6.15%	1,492,095
May 20, 2026	17.85	17.92	17.16	17.24	17.24	-3.79%	2,476,217
May 18, 2026	17.52	18.52	17.52	17.92	17.92	-0.44%	2,235,243
May 15, 2026	18.46	18.46	17.76	18.00	18.00	-2.44%	1,873,779
May 14, 2026	18.62	18.74	18.40	18.45	18.45	-0.91%	1,913,134
May 13, 2026	18.90	18.99	17.98	18.62	18.62	-1.48%	3,658,299
May 12, 2026	19.82	20.02	18.64	18.90	18.90	-4.55%	3,691,287
May 11, 2026	18.90	20.28	18.90	19.80	19.80	5.26%	8,302,039
May 8, 2026	18.44	18.89	18.20	18.81	18.81	0.64%	3,943,724
May 7, 2026	18.92	19.21	18.54	18.69	18.69	-1.22%	3,888,898
May 6, 2026	18.19	19.10	18.19	18.92	18.92	4.65%	5,456,386
May 5, 2026	18.45	18.97	18.07	18.08	18.08	-1.31%	3,158,732
May 4, 2026	18.55	19.03	18.21	18.32	18.32	1.05%	3,427,008
Apr 30, 2026	18.13	18.45	17.90	18.13	18.13	-	2,159,630
Apr 29, 2026	17.97	18.57	17.86	18.13	18.13	1.80%	3,431,855